Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |
5 Oct 2006 | JPY | 2,030 | 2,060 | 2,030 | 2,060 | 2,060 | -40 (-1.90%) | 700 |
4 Oct 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
3 Oct 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
2 Oct 2006 | JPY | 2,020 | 2,100 | 2,020 | 2,100 | 2,100 | 0.0 (0.0%) | 800 |
29 Sep 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +70 (+3.45%) | 100 |
28 Sep 2006 | JPY | 2,030 | 2,140 | 2,030 | 2,030 | 2,030 | -70 (-3.33%) | 0 |
27 Sep 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
26 Sep 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -70 (-3.23%) | 100 |
25 Sep 2006 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +100 (+4.83%) | 300 |
22 Sep 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
21 Sep 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
20 Sep 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -80 (-3.72%) | 100 |
19 Sep 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
18 Sep 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +90 (+4.37%) | 100 |
14 Sep 2006 | JPY | 2,060 | 2,200 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 0 |
13 Sep 2006 | JPY | 2,070 | 2,190 | 2,070 | 2,070 | 2,070 | -50 (-2.36%) | 0 |
12 Sep 2006 | JPY | 2,160 | 2,160 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 1,000 |
11 Sep 2006 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | -50 (-2.27%) | 200 |
8 Sep 2006 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 500 |
7 Sep 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +20 (+0.93%) | 500 |
6 Sep 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 100 |
5 Sep 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 100 |
4 Sep 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 100 |
1 Sep 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 100 |
31 Aug 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 200 |
30 Aug 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +50 (+2.35%) | 100 |
29 Aug 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | -50 (-2.29%) | 100 |