Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 100 |
25 Aug 2006 | JPY | 2,180 | 2,200 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 800 |
24 Aug 2006 | JPY | 2,160 | 2,190 | 2,160 | 2,180 | 2,180 | -10 (-0.46%) | 1,500 |
23 Aug 2006 | JPY | 2,150 | 2,190 | 2,150 | 2,190 | 2,190 | +30 (+1.39%) | 600 |
22 Aug 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -50 (-2.26%) | 100 |
21 Aug 2006 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | +100 (+4.74%) | 100 |
18 Aug 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -230 (-9.83%) | 100 |
17 Aug 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
16 Aug 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
15 Aug 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +310 (+15.27%) | 100 |
14 Aug 2006 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 200 |
11 Aug 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 100 |
10 Aug 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -300 (-12.82%) | 100 |
9 Aug 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +340 (+17%) | 100 |
8 Aug 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -340 (-14.53%) | 100 |
7 Aug 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
4 Aug 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
3 Aug 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
2 Aug 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
1 Aug 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +390 (+20%) | 100 |
31 Jul 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -390 (-16.67%) | 100 |
28 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +390 (+20%) | 100 |
27 Jul 2006 | JPY | 1,950 | 2,040 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 0 |
26 Jul 2006 | JPY | 1,970 | 2,050 | 1,970 | 1,970 | 1,970 | -370 (-15.81%) | 0 |
25 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
24 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +270 (+13.04%) | 100 |
21 Jul 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -270 (-11.54%) | 100 |
20 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
19 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +370 (+18.78%) | 100 |
18 Jul 2006 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -370 (-15.81%) | 100 |