Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
14 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
13 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
12 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
11 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
10 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +240 (+11.43%) | 100 |
7 Jul 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -240 (-10.26%) | 100 |
6 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
5 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +160 (+7.34%) | 100 |
4 Jul 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -160 (-6.84%) | 100 |
3 Jul 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
30 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
29 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +230 (+10.90%) | 100 |
28 Jun 2006 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | -90 (-4.09%) | 400 |
27 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
26 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -140 (-5.98%) | 100 |
23 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
22 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +140 (+6.36%) | 100 |
21 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -140 (-5.98%) | 100 |
20 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +140 (+6.36%) | 100 |
19 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -140 (-5.98%) | 100 |
16 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
15 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
14 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +230 (+10.90%) | 100 |
13 Jun 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 100 |
12 Jun 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -230 (-9.83%) | 100 |
9 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
8 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
7 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
6 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |