Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | JPY | 1,282 | 1,300 | 1,281 | 1,300 | 1,300 | +16 (+1.25%) | 700 |
29 Dec 2022 | JPY | 1,284 | 1,286 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 1,600 |
28 Dec 2022 | JPY | 1,277 | 1,306 | 1,276 | 1,284 | 1,284 | +7 (+0.55%) | 2,100 |
27 Dec 2022 | JPY | 1,273 | 1,295 | 1,270 | 1,277 | 1,277 | -38 (-2.89%) | 9,900 |
26 Dec 2022 | JPY | 1,343 | 1,343 | 1,303 | 1,315 | 1,315 | -28 (-2.08%) | 3,700 |
23 Dec 2022 | JPY | 1,352 | 1,356 | 1,340 | 1,343 | 1,343 | -10 (-0.74%) | 1,100 |
22 Dec 2022 | JPY | 1,351 | 1,353 | 1,345 | 1,353 | 1,353 | +1 (+0.07%) | 1,200 |
21 Dec 2022 | JPY | 1,353 | 1,356 | 1,340 | 1,352 | 1,352 | -1 (-0.07%) | 2,900 |
20 Dec 2022 | JPY | 1,355 | 1,368 | 1,353 | 1,353 | 1,353 | -14 (-1.02%) | 2,500 |
19 Dec 2022 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0.0 (0.0%) | 100 |
16 Dec 2022 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | +3 (+0.22%) | 100 |
15 Dec 2022 | JPY | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | -11 (-0.80%) | 100 |
14 Dec 2022 | JPY | 1,364 | 1,380 | 1,364 | 1,375 | 1,375 | -4 (-0.29%) | 1,000 |
13 Dec 2022 | JPY | 1,359 | 1,380 | 1,359 | 1,379 | 1,379 | -7 (-0.51%) | 400 |
12 Dec 2022 | JPY | 1,375 | 1,386 | 1,356 | 1,386 | 1,386 | +19 (+1.39%) | 1,000 |
8 Dec 2022 | JPY | 1,370 | 1,377 | 1,367 | 1,367 | 1,367 | +5 (+0.37%) | 600 |
7 Dec 2022 | JPY | 1,379 | 1,379 | 1,362 | 1,362 | 1,362 | +5 (+0.37%) | 400 |
6 Dec 2022 | JPY | 1,380 | 1,380 | 1,357 | 1,357 | 1,357 | -23 (-1.67%) | 500 |
5 Dec 2022 | JPY | 1,375 | 1,380 | 1,360 | 1,380 | 1,380 | -7 (-0.50%) | 18,200 |
2 Dec 2022 | JPY | 1,373 | 1,387 | 1,373 | 1,387 | 1,387 | -1 (-0.07%) | 300 |
1 Dec 2022 | JPY | 1,375 | 1,388 | 1,375 | 1,388 | 1,388 | +21 (+1.54%) | 400 |
30 Nov 2022 | JPY | 1,366 | 1,367 | 1,366 | 1,367 | 1,367 | -23 (-1.65%) | 200 |
29 Nov 2022 | JPY | 1,397 | 1,397 | 1,390 | 1,390 | 1,390 | +14 (+1.02%) | 900 |
28 Nov 2022 | JPY | 1,361 | 1,379 | 1,361 | 1,376 | 1,376 | +15 (+1.10%) | 600 |
25 Nov 2022 | JPY | 1,362 | 1,375 | 1,345 | 1,361 | 1,361 | -1 (-0.07%) | 1,400 |
24 Nov 2022 | JPY | 1,380 | 1,380 | 1,362 | 1,362 | 1,362 | -13 (-0.95%) | 1,200 |
22 Nov 2022 | JPY | 1,375 | 1,380 | 1,375 | 1,375 | 1,375 | +4 (+0.29%) | 800 |
21 Nov 2022 | JPY | 1,370 | 1,371 | 1,370 | 1,371 | 1,371 | 0.0 (0.0%) | 500 |
18 Nov 2022 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | +14 (+1.03%) | 300 |
17 Nov 2022 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | +3 (+0.22%) | 100 |