Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
2 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
1 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +30 (+1.30%) | 100 |
31 May 2006 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 100 |
30 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 100 |
29 May 2006 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -100 (-4.08%) | 1,600 |
26 May 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 100 |
25 May 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +130 (+5.56%) | 100 |
24 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +30 (+1.30%) | 100 |
23 May 2006 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 100 |
22 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 100 |
19 May 2006 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 200 |
18 May 2006 | JPY | 2,340 | 2,380 | 2,340 | 2,380 | 2,380 | +20 (+0.85%) | 3,700 |
17 May 2006 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 100 |
16 May 2006 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 100 |
15 May 2006 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +20 (+0.85%) | 100 |
12 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -30 (-1.27%) | 100 |
11 May 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | +30 (+1.28%) | 100 |
10 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
9 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
8 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
5 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -30 (-1.27%) | 100 |
1 May 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 100 |
28 Apr 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | -20 (-0.84%) | 100 |
27 Apr 2006 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | +60 (+2.58%) | 700 |
26 Apr 2006 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 100 |
25 Apr 2006 | JPY | 2,350 | 2,350 | 2,340 | 2,350 | 2,350 | +100 (+4.44%) | 700 |