Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 2,390 | 2,390 | 2,250 | 2,250 | 2,250 | -130 (-5.46%) | 1,100 |
21 Apr 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -40 (-1.65%) | 100 |
20 Apr 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -30 (-1.22%) | 100 |
19 Apr 2006 | JPY | 2,430 | 2,500 | 2,430 | 2,450 | 2,450 | -40 (-1.61%) | 600 |
18 Apr 2006 | JPY | 2,460 | 2,490 | 2,460 | 2,490 | 2,490 | +30 (+1.22%) | 400 |
17 Apr 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -10 (-0.40%) | 300 |
14 Apr 2006 | JPY | 2,460 | 2,510 | 2,460 | 2,470 | 2,470 | -60 (-2.37%) | 1,200 |
13 Apr 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 100 |
12 Apr 2006 | JPY | 2,480 | 2,530 | 2,480 | 2,530 | 2,530 | +30 (+1.20%) | 500 |
11 Apr 2006 | JPY | 2,490 | 2,500 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 800 |
10 Apr 2006 | JPY | 2,500 | 2,500 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 1,400 |
7 Apr 2006 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +20 (+0.81%) | 100 |
6 Apr 2006 | JPY | 2,490 | 2,490 | 2,460 | 2,460 | 2,460 | -30 (-1.20%) | 1,100 |
5 Apr 2006 | JPY | 2,500 | 2,500 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 400 |
4 Apr 2006 | JPY | 2,460 | 2,500 | 2,460 | 2,490 | 2,490 | -10 (-0.40%) | 900 |
3 Apr 2006 | JPY | 2,460 | 2,500 | 2,460 | 2,500 | 2,500 | +20 (+0.81%) | 200 |
31 Mar 2006 | JPY | 2,480 | 2,500 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 0 |
30 Mar 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 100 |
29 Mar 2006 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 200 |
28 Mar 2006 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -20 (-0.79%) | 900 |
27 Mar 2006 | JPY | 2,500 | 2,530 | 2,500 | 2,530 | 2,530 | +40 (+1.61%) | 1,000 |
24 Mar 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | -30 (-1.19%) | 100 |
23 Mar 2006 | JPY | 2,500 | 2,520 | 2,480 | 2,520 | 2,520 | +40 (+1.61%) | 900 |
22 Mar 2006 | JPY | 2,500 | 2,520 | 2,480 | 2,480 | 2,480 | +110 (+4.64%) | 400 |
21 Mar 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,370 | 2,490 | 2,370 | 2,370 | 2,370 | -130 (-5.20%) | 0 |
17 Mar 2006 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +60 (+2.46%) | 600 |
16 Mar 2006 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 100 |
15 Mar 2006 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 100 |
14 Mar 2006 | JPY | 2,490 | 2,490 | 2,390 | 2,440 | 2,440 | -60 (-2.40%) | 1,400 |