Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 2,500 | 2,550 | 2,500 | 2,500 | 2,500 | +180 (+7.76%) | 1,000 |
10 Mar 2006 | JPY | 2,320 | 2,380 | 2,320 | 2,320 | 2,320 | +10 (+0.43%) | 0 |
9 Mar 2006 | JPY | 2,310 | 2,380 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 0 |
8 Mar 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 100 |
7 Mar 2006 | JPY | 2,300 | 2,380 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 0 |
6 Mar 2006 | JPY | 2,240 | 2,320 | 2,240 | 2,320 | 2,320 | +20 (+0.87%) | 200 |
3 Mar 2006 | JPY | 2,300 | 2,390 | 2,300 | 2,300 | 2,300 | -90 (-3.77%) | 0 |
2 Mar 2006 | JPY | 2,380 | 2,390 | 2,380 | 2,390 | 2,390 | -10 (-0.42%) | 400 |
1 Mar 2006 | JPY | 2,310 | 2,400 | 2,310 | 2,400 | 2,400 | +10 (+0.42%) | 600 |
28 Feb 2006 | JPY | 2,380 | 2,390 | 2,380 | 2,390 | 2,390 | -10 (-0.42%) | 400 |
27 Feb 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 100 |
24 Feb 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +70 (+3.00%) | 500 |
23 Feb 2006 | JPY | 2,310 | 2,330 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 500 |
22 Feb 2006 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +40 (+1.75%) | 100 |
21 Feb 2006 | JPY | 2,260 | 2,290 | 2,160 | 2,290 | 2,290 | -20 (-0.87%) | 800 |
20 Feb 2006 | JPY | 2,350 | 2,350 | 2,240 | 2,310 | 2,310 | -50 (-2.12%) | 3,200 |
17 Feb 2006 | JPY | 2,400 | 2,400 | 2,360 | 2,360 | 2,360 | -90 (-3.67%) | 400 |
16 Feb 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 100 |
15 Feb 2006 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +120 (+5.08%) | 200 |
14 Feb 2006 | JPY | 2,420 | 2,430 | 2,310 | 2,360 | 2,360 | -120 (-4.84%) | 2,200 |
13 Feb 2006 | JPY | 2,510 | 2,510 | 2,430 | 2,480 | 2,480 | -20 (-0.80%) | 1,200 |
10 Feb 2006 | JPY | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 1,200 |
9 Feb 2006 | JPY | 2,630 | 2,630 | 2,530 | 2,530 | 2,530 | -120 (-4.53%) | 1,200 |
8 Feb 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +30 (+1.15%) | 600 |
7 Feb 2006 | JPY | 2,650 | 2,700 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 900 |
6 Feb 2006 | JPY | 2,560 | 2,650 | 2,560 | 2,650 | 2,650 | +100 (+3.92%) | 1,300 |
3 Feb 2006 | JPY | 2,530 | 2,550 | 2,500 | 2,550 | 2,550 | +40 (+1.59%) | 1,500 |
2 Feb 2006 | JPY | 2,550 | 2,600 | 2,510 | 2,510 | 2,510 | -30 (-1.18%) | 3,300 |
1 Feb 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 300 |
31 Jan 2006 | JPY | 2,560 | 2,560 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 1,200 |