Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | JPY | 2,530 | 2,560 | 2,530 | 2,560 | 2,560 | +60 (+2.40%) | 1,200 |
27 Jan 2006 | JPY | 2,470 | 2,500 | 2,470 | 2,500 | 2,500 | -120 (-4.58%) | 1,300 |
26 Jan 2006 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | +190 (+7.82%) | 100 |
25 Jan 2006 | JPY | 2,500 | 2,500 | 2,430 | 2,430 | 2,430 | +10 (+0.41%) | 700 |
24 Jan 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
23 Jan 2006 | JPY | 2,450 | 2,450 | 2,360 | 2,420 | 2,420 | -200 (-7.63%) | 3,100 |
20 Jan 2006 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | +210 (+8.71%) | 100 |
19 Jan 2006 | JPY | 2,360 | 2,450 | 2,360 | 2,410 | 2,410 | -210 (-8.02%) | 700 |
18 Jan 2006 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 100 |
17 Jan 2006 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 100 |
16 Jan 2006 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 100 |
13 Jan 2006 | JPY | 2,560 | 2,620 | 2,520 | 2,620 | 2,620 | +50 (+1.95%) | 1,600 |
12 Jan 2006 | JPY | 2,580 | 2,580 | 2,570 | 2,570 | 2,570 | -30 (-1.15%) | 1,200 |
11 Jan 2006 | JPY | 2,600 | 2,640 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 1,200 |
10 Jan 2006 | JPY | 2,730 | 2,800 | 2,630 | 2,630 | 2,630 | +620 (+30.85%) | 4,600 |
9 Jan 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -510 (-20.24%) | 100 |
5 Jan 2006 | JPY | 2,490 | 2,530 | 2,490 | 2,520 | 2,520 | +510 (+25.37%) | 1,000 |
4 Jan 2006 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
3 Jan 2006 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -440 (-17.96%) | 100 |
2 Jan 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,450 | 2,460 | 2,450 | 2,450 | 2,450 | +440 (+21.89%) | 500 |
29 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
28 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -400 (-16.60%) | 100 |
27 Dec 2005 | JPY | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -20 (-0.82%) | 1,500 |
26 Dec 2005 | JPY | 2,450 | 2,450 | 2,410 | 2,430 | 2,430 | +420 (+20.90%) | 1,600 |
23 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -400 (-16.60%) | 100 |
22 Dec 2005 | JPY | 2,430 | 2,450 | 2,410 | 2,410 | 2,410 | +400 (+19.90%) | 2,000 |
21 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
20 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -390 (-16.25%) | 100 |