Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 1,000 |
16 Dec 2005 | JPY | 2,430 | 2,440 | 2,430 | 2,440 | 2,440 | +10 (+0.41%) | 400 |
15 Dec 2005 | JPY | 2,490 | 2,490 | 2,420 | 2,430 | 2,430 | +420 (+20.90%) | 1,500 |
14 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
13 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
12 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
9 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -410 (-16.94%) | 100 |
8 Dec 2005 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | +410 (+20.40%) | 400 |
7 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -390 (-16.25%) | 100 |
6 Dec 2005 | JPY | 2,400 | 2,410 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 800 |
5 Dec 2005 | JPY | 2,390 | 2,400 | 2,360 | 2,400 | 2,400 | 0.0 (0.0%) | 1,300 |
2 Dec 2005 | JPY | 2,360 | 2,400 | 2,360 | 2,400 | 2,400 | +390 (+19.40%) | 1,000 |
1 Dec 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
30 Nov 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
29 Nov 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -350 (-14.83%) | 100 |
28 Nov 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 1,200 |
25 Nov 2005 | JPY | 2,360 | 2,360 | 2,350 | 2,360 | 2,360 | +350 (+17.41%) | 900 |
24 Nov 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
23 Nov 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -390 (-16.25%) | 100 |
22 Nov 2005 | JPY | 2,430 | 2,440 | 2,390 | 2,400 | 2,400 | -30 (-1.23%) | 4,600 |
21 Nov 2005 | JPY | 2,430 | 2,430 | 2,420 | 2,430 | 2,430 | +420 (+20.90%) | 900 |
18 Nov 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
17 Nov 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
16 Nov 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
15 Nov 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -370 (-15.55%) | 100 |
14 Nov 2005 | JPY | 2,370 | 2,380 | 2,370 | 2,380 | 2,380 | +370 (+18.41%) | 400 |
11 Nov 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -370 (-15.55%) | 100 |
10 Nov 2005 | JPY | 2,370 | 2,380 | 2,370 | 2,380 | 2,380 | +20 (+0.85%) | 500 |
9 Nov 2005 | JPY | 2,360 | 2,420 | 2,350 | 2,360 | 2,360 | +20 (+0.85%) | 2,200 |
8 Nov 2005 | JPY | 2,410 | 2,410 | 2,340 | 2,340 | 2,340 | +330 (+16.42%) | 2,300 |