Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -340 (-14.47%) | 100 |
2 Nov 2005 | JPY | 2,350 | 2,390 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 1,500 |
1 Nov 2005 | JPY | 2,330 | 2,380 | 2,330 | 2,340 | 2,340 | -30 (-1.27%) | 1,300 |
31 Oct 2005 | JPY | 2,370 | 2,430 | 2,300 | 2,370 | 2,370 | +360 (+17.91%) | 1,400 |
28 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
27 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
26 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
25 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -390 (-16.25%) | 100 |
24 Oct 2005 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | +390 (+19.40%) | 1,800 |
21 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -370 (-15.55%) | 100 |
20 Oct 2005 | JPY | 2,440 | 2,440 | 2,380 | 2,380 | 2,380 | +370 (+18.41%) | 300 |
19 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
18 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -520 (-20.55%) | 100 |
17 Oct 2005 | JPY | 2,500 | 2,530 | 2,450 | 2,530 | 2,530 | +520 (+25.87%) | 7,100 |
14 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
13 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -330 (-14.10%) | 100 |
12 Oct 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +330 (+16.42%) | 500 |
11 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
10 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
6 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
5 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
4 Oct 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -320 (-13.73%) | 100 |
3 Oct 2005 | JPY | 2,290 | 2,330 | 2,290 | 2,330 | 2,330 | +320 (+15.92%) | 300 |
30 Sep 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
29 Sep 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -370 (-15.55%) | 100 |
28 Sep 2005 | JPY | 2,300 | 2,380 | 2,300 | 2,380 | 2,380 | +80 (+3.48%) | 600 |
27 Sep 2005 | JPY | 2,390 | 2,390 | 2,300 | 2,300 | 2,300 | -90 (-3.77%) | 400 |
26 Sep 2005 | JPY | 2,370 | 2,440 | 2,370 | 2,390 | 2,390 | +40 (+1.70%) | 500 |
23 Sep 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |