Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 700 |
21 Sep 2005 | JPY | 2,320 | 2,410 | 2,320 | 2,400 | 2,400 | +80 (+3.45%) | 700 |
20 Sep 2005 | JPY | 2,290 | 2,350 | 2,290 | 2,320 | 2,320 | +40 (+1.75%) | 500 |
19 Sep 2005 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,380 | 2,380 | 2,280 | 2,280 | 2,280 | -120 (-5%) | 1,000 |
15 Sep 2005 | JPY | 2,370 | 2,400 | 2,320 | 2,400 | 2,400 | -10 (-0.41%) | 900 |
14 Sep 2005 | JPY | 2,290 | 2,500 | 2,290 | 2,410 | 2,410 | -80 (-3.21%) | 3,100 |
13 Sep 2005 | JPY | 2,320 | 2,650 | 2,320 | 2,490 | 2,490 | +260 (+11.66%) | 11,500 |
12 Sep 2005 | JPY | 2,270 | 2,290 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 1,200 |
9 Sep 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 100 |
8 Sep 2005 | JPY | 2,180 | 2,240 | 2,180 | 2,240 | 2,240 | +60 (+2.75%) | 800 |
7 Sep 2005 | JPY | 2,180 | 2,190 | 2,180 | 2,180 | 2,180 | +10 (+0.46%) | 1,200 |
6 Sep 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 100 |
5 Sep 2005 | JPY | 2,150 | 2,190 | 2,150 | 2,190 | 2,190 | +40 (+1.86%) | 900 |
2 Sep 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +20 (+0.94%) | 0 |
1 Sep 2005 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 300 |
31 Aug 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
30 Aug 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
29 Aug 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
26 Aug 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 100 |
25 Aug 2005 | JPY | 2,180 | 2,180 | 2,160 | 2,160 | 2,160 | +10 (+0.47%) | 1,100 |
24 Aug 2005 | JPY | 2,160 | 2,170 | 2,150 | 2,150 | 2,150 | +40 (+1.90%) | 600 |
23 Aug 2005 | JPY | 2,170 | 2,170 | 2,110 | 2,110 | 2,110 | -80 (-3.65%) | 600 |
22 Aug 2005 | JPY | 2,220 | 2,220 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 200 |
19 Aug 2005 | JPY | 2,170 | 2,190 | 2,150 | 2,190 | 2,190 | 0.0 (0.0%) | 1,200 |
18 Aug 2005 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 100 |
17 Aug 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 100 |
16 Aug 2005 | JPY | 2,150 | 2,220 | 2,150 | 2,220 | 2,220 | -10 (-0.45%) | 1,700 |
15 Aug 2005 | JPY | 2,130 | 2,230 | 2,130 | 2,230 | 2,230 | +140 (+6.70%) | 1,300 |
12 Aug 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -40 (-1.88%) | 100 |