Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 400 |
29 Jun 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +30 (+1.50%) | 200 |
28 Jun 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 100 |
27 Jun 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 100 |
24 Jun 2005 | JPY | 2,060 | 2,060 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 800 |
23 Jun 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +40 (+1.98%) | 100 |
22 Jun 2005 | JPY | 2,060 | 2,060 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 400 |
21 Jun 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 0 |
20 Jun 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 100 |
17 Jun 2005 | JPY | 2,100 | 2,100 | 2,030 | 2,030 | 2,030 | -40 (-1.93%) | 400 |
16 Jun 2005 | JPY | 2,090 | 2,100 | 2,010 | 2,070 | 2,070 | -20 (-0.96%) | 1,600 |
15 Jun 2005 | JPY | 2,050 | 2,090 | 2,050 | 2,090 | 2,090 | +90 (+4.50%) | 2,700 |
14 Jun 2005 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 400 |
13 Jun 2005 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 200 |
10 Jun 2005 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 800 |
9 Jun 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
8 Jun 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 100 |
7 Jun 2005 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
6 Jun 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 300 |
3 Jun 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
2 Jun 2005 | JPY | 2,080 | 2,080 | 2,000 | 2,000 | 2,000 | -80 (-3.85%) | 2,400 |
1 Jun 2005 | JPY | 2,040 | 2,080 | 2,040 | 2,080 | 2,080 | 0.0 (0.0%) | 600 |
31 May 2005 | JPY | 2,050 | 2,090 | 2,050 | 2,080 | 2,080 | +30 (+1.46%) | 2,300 |
30 May 2005 | JPY | 2,050 | 2,050 | 1,970 | 2,050 | 2,050 | -200 (-8.89%) | 6,400 |
27 May 2005 | JPY | 2,350 | 2,350 | 2,210 | 2,250 | 2,250 | -70 (-3.02%) | 1,600 |
26 May 2005 | JPY | 2,160 | 2,320 | 2,160 | 2,320 | 2,320 | +130 (+5.94%) | 3,800 |
25 May 2005 | JPY | 2,240 | 2,290 | 2,190 | 2,190 | 2,190 | -30 (-1.35%) | 4,000 |
24 May 2005 | JPY | 2,220 | 2,300 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 4,500 |
23 May 2005 | JPY | 2,220 | 2,230 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 3,600 |
20 May 2005 | JPY | 2,130 | 2,240 | 2,120 | 2,220 | 2,220 | +140 (+6.73%) | 6,700 |