Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | JPY | 2,080 | 2,090 | 2,080 | 2,080 | 2,080 | +40 (+1.96%) | 700 |
18 May 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 200 |
17 May 2005 | JPY | 2,080 | 2,080 | 2,030 | 2,030 | 2,030 | -50 (-2.40%) | 1,000 |
16 May 2005 | JPY | 2,140 | 2,140 | 2,080 | 2,080 | 2,080 | -50 (-2.35%) | 2,000 |
13 May 2005 | JPY | 2,110 | 2,130 | 2,110 | 2,130 | 2,130 | -20 (-0.93%) | 700 |
12 May 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 400 |
11 May 2005 | JPY | 2,190 | 2,190 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 600 |
10 May 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 400 |
9 May 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 500 |
6 May 2005 | JPY | 2,160 | 2,170 | 2,140 | 2,170 | 2,170 | 0.0 (0.0%) | 3,000 |
5 May 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,190 | 2,240 | 2,130 | 2,170 | 2,170 | -80 (-3.56%) | 6,900 |
29 Apr 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,070 | 2,250 | 2,070 | 2,250 | 2,250 | +240 (+11.94%) | 16,000 |
27 Apr 2005 | JPY | 1,970 | 2,020 | 1,970 | 2,010 | 2,010 | +10 (+0.50%) | 400 |
26 Apr 2005 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 400 |
25 Apr 2005 | JPY | 2,090 | 2,090 | 2,050 | 2,050 | 2,050 | +60 (+3.02%) | 3,900 |
22 Apr 2005 | JPY | 1,950 | 2,090 | 1,950 | 1,990 | 1,990 | +40 (+2.05%) | 2,400 |
21 Apr 2005 | JPY | 1,970 | 2,030 | 1,900 | 1,950 | 1,950 | -150 (-7.14%) | 7,600 |
20 Apr 2005 | JPY | 1,880 | 2,100 | 1,880 | 2,100 | 2,100 | +320 (+17.98%) | 9,500 |
19 Apr 2005 | JPY | 1,670 | 1,780 | 1,670 | 1,780 | 1,780 | +70 (+4.09%) | 700 |
18 Apr 2005 | JPY | 1,820 | 1,820 | 1,710 | 1,710 | 1,710 | -120 (-6.56%) | 500 |
15 Apr 2005 | JPY | 1,800 | 1,830 | 1,770 | 1,830 | 1,830 | +10 (+0.55%) | 1,000 |
14 Apr 2005 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -90 (-4.71%) | 600 |
13 Apr 2005 | JPY | 1,870 | 1,910 | 1,840 | 1,910 | 1,910 | +20 (+1.06%) | 1,000 |
12 Apr 2005 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
11 Apr 2005 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 200 |
8 Apr 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |