| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | JPY | 1,361 | 1,371 | 1,354 | 1,354 | 1,354 | -32 (-2.31%) | 600 |
| 11 Nov 2022 | JPY | 1,366 | 1,387 | 1,366 | 1,386 | 1,386 | +20 (+1.46%) | 300 |
| 10 Nov 2022 | JPY | 1,353 | 1,366 | 1,353 | 1,366 | 1,366 | -14 (-1.01%) | 2,400 |
| 8 Nov 2022 | JPY | 1,400 | 1,400 | 1,376 | 1,380 | 1,380 | +5 (+0.36%) | 300 |
| 4 Nov 2022 | JPY | 1,364 | 1,375 | 1,364 | 1,375 | 1,375 | -19 (-1.36%) | 400 |
| 2 Nov 2022 | JPY | 1,380 | 1,394 | 1,380 | 1,394 | 1,394 | +5 (+0.36%) | 300 |
| 1 Nov 2022 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | +3 (+0.22%) | 100 |
| 31 Oct 2022 | JPY | 1,380 | 1,386 | 1,380 | 1,386 | 1,386 | +14 (+1.02%) | 500 |
| 28 Oct 2022 | JPY | 1,370 | 1,397 | 1,370 | 1,372 | 1,372 | +11 (+0.81%) | 400 |
| 27 Oct 2022 | JPY | 1,398 | 1,398 | 1,361 | 1,361 | 1,361 | -11 (-0.80%) | 400 |
| 26 Oct 2022 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | -27 (-1.93%) | 200 |
| 25 Oct 2022 | JPY | 1,400 | 1,400 | 1,398 | 1,399 | 1,399 | +27 (+1.97%) | 1,000 |
| 24 Oct 2022 | JPY | 1,377 | 1,377 | 1,371 | 1,372 | 1,372 | +2 (+0.15%) | 600 |
| 21 Oct 2022 | JPY | 1,362 | 1,370 | 1,362 | 1,370 | 1,370 | +9 (+0.66%) | 800 |
| 20 Oct 2022 | JPY | 1,360 | 1,361 | 1,358 | 1,361 | 1,361 | +4 (+0.29%) | 600 |
| 18 Oct 2022 | JPY | 1,377 | 1,377 | 1,357 | 1,357 | 1,357 | -36 (-2.58%) | 1,100 |
| 17 Oct 2022 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | +7 (+0.51%) | 200 |
| 14 Oct 2022 | JPY | 1,381 | 1,386 | 1,381 | 1,386 | 1,386 | +16 (+1.17%) | 400 |
| 12 Oct 2022 | JPY | 1,369 | 1,370 | 1,369 | 1,370 | 1,370 | -47 (-3.32%) | 300 |
| 11 Oct 2022 | JPY | 1,416 | 1,417 | 1,416 | 1,417 | 1,417 | +27 (+1.94%) | 500 |
| 7 Oct 2022 | JPY | 1,389 | 1,390 | 1,389 | 1,390 | 1,390 | +26 (+1.91%) | 600 |
| 6 Oct 2022 | JPY | 1,361 | 1,364 | 1,361 | 1,364 | 1,364 | -17 (-1.23%) | 300 |
| 5 Oct 2022 | JPY | 1,389 | 1,389 | 1,381 | 1,381 | 1,381 | +21 (+1.54%) | 300 |
| 4 Oct 2022 | JPY | 1,352 | 1,366 | 1,351 | 1,360 | 1,360 | +10 (+0.74%) | 1,800 |
| 3 Oct 2022 | JPY | 1,337 | 1,358 | 1,337 | 1,350 | 1,350 | -14 (-1.03%) | 600 |
| 28 Sep 2022 | JPY | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | -16 (-1.16%) | 100 |
| 27 Sep 2022 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -22 (-1.57%) | 200 |
| 26 Sep 2022 | JPY | 1,363 | 1,402 | 1,363 | 1,402 | 1,402 | +39 (+2.86%) | 600 |
| 22 Sep 2022 | JPY | 1,360 | 1,364 | 1,360 | 1,363 | 1,363 | -36 (-2.57%) | 1,800 |
| 20 Sep 2022 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 100 |
