Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 0 |
6 Apr 2005 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 200 |
5 Apr 2005 | JPY | 1,860 | 1,940 | 1,830 | 1,940 | 1,940 | +80 (+4.30%) | 900 |
4 Apr 2005 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 0 |
1 Apr 2005 | JPY | 1,980 | 1,980 | 1,790 | 1,840 | 1,840 | -100 (-5.15%) | 1,000 |
31 Mar 2005 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 400 |
30 Mar 2005 | JPY | 1,960 | 1,960 | 1,930 | 1,930 | 1,930 | -60 (-3.02%) | 1,200 |
29 Mar 2005 | JPY | 2,010 | 2,010 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 900 |
28 Mar 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 100 |
25 Mar 2005 | JPY | 2,160 | 2,160 | 2,090 | 2,100 | 2,100 | +40 (+1.94%) | 1,200 |
24 Mar 2005 | JPY | 2,050 | 2,070 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 500 |
23 Mar 2005 | JPY | 2,090 | 2,090 | 2,000 | 2,050 | 2,050 | -40 (-1.91%) | 1,700 |
22 Mar 2005 | JPY | 2,060 | 2,090 | 2,060 | 2,090 | 2,090 | +40 (+1.95%) | 700 |
21 Mar 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,960 | 2,090 | 1,960 | 2,050 | 2,050 | -50 (-2.38%) | 2,400 |
17 Mar 2005 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 800 |
16 Mar 2005 | JPY | 2,120 | 2,150 | 2,120 | 2,150 | 2,150 | -40 (-1.83%) | 500 |
15 Mar 2005 | JPY | 2,210 | 2,230 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 1,600 |
14 Mar 2005 | JPY | 2,150 | 2,290 | 2,150 | 2,190 | 2,190 | +40 (+1.86%) | 2,000 |
11 Mar 2005 | JPY | 2,110 | 2,150 | 2,090 | 2,150 | 2,150 | +50 (+2.38%) | 900 |
10 Mar 2005 | JPY | 2,080 | 2,150 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 500 |
9 Mar 2005 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 700 |
8 Mar 2005 | JPY | 2,130 | 2,130 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 2,100 |
7 Mar 2005 | JPY | 2,250 | 2,250 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 2,200 |
4 Mar 2005 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 1,100 |
3 Mar 2005 | JPY | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 2,000 |
2 Mar 2005 | JPY | 2,040 | 2,150 | 2,030 | 2,120 | 2,120 | +120 (+6%) | 6,600 |
1 Mar 2005 | JPY | 2,040 | 2,040 | 1,990 | 2,000 | 2,000 | +20 (+1.01%) | 800 |
28 Feb 2005 | JPY | 1,940 | 2,040 | 1,930 | 1,980 | 1,980 | +40 (+2.06%) | 3,500 |
25 Feb 2005 | JPY | 1,930 | 1,940 | 1,930 | 1,940 | 1,940 | +40 (+2.11%) | 800 |