Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | JPY | 1,940 | 2,040 | 1,930 | 1,980 | 1,980 | +40 (+2.06%) | 3,500 |
25 Feb 2005 | JPY | 1,930 | 1,940 | 1,930 | 1,940 | 1,940 | +40 (+2.11%) | 800 |
24 Feb 2005 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +40 (+2.15%) | 500 |
23 Feb 2005 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 0 |
22 Feb 2005 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 1,400 |
21 Feb 2005 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
18 Feb 2005 | JPY | 1,900 | 1,900 | 1,820 | 1,890 | 1,890 | -10 (-0.53%) | 1,300 |
17 Feb 2005 | JPY | 1,940 | 1,940 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 600 |
16 Feb 2005 | JPY | 1,930 | 1,970 | 1,900 | 1,910 | 1,910 | -40 (-2.05%) | 2,900 |
15 Feb 2005 | JPY | 1,890 | 1,950 | 1,810 | 1,950 | 1,950 | +100 (+5.41%) | 2,900 |
14 Feb 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +30 (+1.65%) | 700 |
11 Feb 2005 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 800 |
9 Feb 2005 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 700 |
8 Feb 2005 | JPY | 1,860 | 1,860 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 1,100 |
7 Feb 2005 | JPY | 1,870 | 1,870 | 1,840 | 1,870 | 1,870 | +30 (+1.63%) | 1,100 |
4 Feb 2005 | JPY | 1,840 | 1,860 | 1,840 | 1,840 | 1,840 | +20 (+1.10%) | 2,400 |
3 Feb 2005 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 900 |
2 Feb 2005 | JPY | 1,790 | 1,870 | 1,720 | 1,820 | 1,820 | +70 (+4%) | 3,400 |
1 Feb 2005 | JPY | 1,770 | 1,790 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 1,400 |
31 Jan 2005 | JPY | 1,690 | 1,780 | 1,650 | 1,750 | 1,750 | +70 (+4.17%) | 3,800 |
28 Jan 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 300 |
27 Jan 2005 | JPY | 1,740 | 1,740 | 1,680 | 1,700 | 1,700 | -50 (-2.86%) | 700 |
26 Jan 2005 | JPY | 1,720 | 1,820 | 1,720 | 1,750 | 1,750 | +70 (+4.17%) | 3,000 |
25 Jan 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,680 | 1,680 | +60 (+3.70%) | 2,300 |
24 Jan 2005 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 300 |
21 Jan 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
20 Jan 2005 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 1,000 |
19 Jan 2005 | JPY | 1,640 | 1,640 | 1,630 | 1,640 | 1,640 | +20 (+1.23%) | 800 |
18 Jan 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +20 (+1.25%) | 300 |