Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | JPY | 1,590 | 1,600 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 1,200 |
14 Jan 2005 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 300 |
13 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 200 |
12 Jan 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
11 Jan 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 100 |
10 Jan 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 200 |
6 Jan 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +50 (+3.18%) | 100 |
5 Jan 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 400 |
4 Jan 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
3 Jan 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 900 |
29 Dec 2004 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 1,000 |
28 Dec 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 300 |
27 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
24 Dec 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 800 |
23 Dec 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,560 | 1,560 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 1,500 |
21 Dec 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 400 |
20 Dec 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 100 |
17 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
16 Dec 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 800 |
15 Dec 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 300 |
14 Dec 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 200 |
13 Dec 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 200 |
10 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
8 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 100 |
7 Dec 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 200 |