Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +50 (+3.25%) | 200 |
3 Dec 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 0 |
2 Dec 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +20 (+1.32%) | 200 |
1 Dec 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -80 (-5.03%) | 500 |
30 Nov 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
29 Nov 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
26 Nov 2004 | JPY | 1,590 | 1,600 | 1,590 | 1,590 | 1,590 | +50 (+3.25%) | 800 |
25 Nov 2004 | JPY | 1,590 | 1,590 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 1,800 |
24 Nov 2004 | JPY | 1,570 | 1,580 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 300 |
23 Nov 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 100 |
19 Nov 2004 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 400 |
18 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 300 |
16 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 200 |
15 Nov 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 500 |
12 Nov 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 0 |
11 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
9 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 300 |
8 Nov 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +30 (+1.95%) | 200 |
5 Nov 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +20 (+1.32%) | 100 |
4 Nov 2004 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 500 |
3 Nov 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 600 |
1 Nov 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
29 Oct 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
28 Oct 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 1,000 |
27 Oct 2004 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 500 |
26 Oct 2004 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 700 |