Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2004 | JPY | 1,680 | 1,680 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 900 |
22 Oct 2004 | JPY | 1,640 | 1,640 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 600 |
21 Oct 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 0 |
20 Oct 2004 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 200 |
19 Oct 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 200 |
18 Oct 2004 | JPY | 1,550 | 1,630 | 1,550 | 1,630 | 1,630 | +70 (+4.49%) | 700 |
15 Oct 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -70 (-4.29%) | 200 |
14 Oct 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 200 |
13 Oct 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
12 Oct 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 200 |
11 Oct 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 1,100 |
7 Oct 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +40 (+2.48%) | 300 |
6 Oct 2004 | JPY | 1,600 | 1,630 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 800 |
5 Oct 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 300 |
4 Oct 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 100 |
1 Oct 2004 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 1,500 |
30 Sep 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 400 |
28 Sep 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 700 |
27 Sep 2004 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 1,200 |
24 Sep 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +30 (+1.86%) | 800 |
23 Sep 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 400 |
21 Sep 2004 | JPY | 1,550 | 1,630 | 1,550 | 1,610 | 1,610 | +10 (+0.63%) | 400 |
20 Sep 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
16 Sep 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
15 Sep 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 200 |
14 Sep 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 100 |