Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2004 | JPY | 1,640 | 1,640 | 1,550 | 1,640 | 1,640 | +70 (+4.46%) | 1,200 |
10 Sep 2004 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 300 |
9 Sep 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 100 |
8 Sep 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -50 (-3.11%) | 100 |
7 Sep 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
6 Sep 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
3 Sep 2004 | JPY | 1,650 | 1,670 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 1,600 |
2 Sep 2004 | JPY | 1,560 | 1,620 | 1,560 | 1,620 | 1,620 | +160 (+10.96%) | 800 |
1 Sep 2004 | JPY | 1,540 | 1,540 | 1,460 | 1,460 | 1,460 | -80 (-5.19%) | 300 |
31 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 900 |
30 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
27 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 300 |
26 Aug 2004 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 800 |
25 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +20 (+1.32%) | 800 |
24 Aug 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 100 |
23 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 300 |
20 Aug 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 200 |
19 Aug 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 0 |
18 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +40 (+2.68%) | 100 |
17 Aug 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 200 |
16 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,300 |
13 Aug 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
12 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
11 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +40 (+2.74%) | 200 |
10 Aug 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 0 |
9 Aug 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 100 |
6 Aug 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
4 Aug 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 300 |
3 Aug 2004 | JPY | 1,520 | 1,520 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 700 |