Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 0 |
27 Jul 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
26 Jul 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
23 Jul 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 1,700 |
22 Jul 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 100 |
21 Jul 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 400 |
20 Jul 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
19 Jul 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,600 | 1,600 | 1,540 | 1,540 | 1,540 | -60 (-3.75%) | 600 |
15 Jul 2004 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +50 (+3.23%) | 1,400 |
14 Jul 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 700 |
13 Jul 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +40 (+2.65%) | 100 |
12 Jul 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
9 Jul 2004 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 700 |
8 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
7 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 200 |
6 Jul 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 400 |
5 Jul 2004 | JPY | 1,510 | 1,510 | 1,490 | 1,510 | 1,510 | +40 (+2.72%) | 500 |
2 Jul 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 500 |
1 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 300 |
30 Jun 2004 | JPY | 1,550 | 1,560 | 1,460 | 1,510 | 1,510 | -40 (-2.58%) | 1,900 |
29 Jun 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 800 |
28 Jun 2004 | JPY | 1,530 | 1,540 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 500 |
25 Jun 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +20 (+1.35%) | 2,100 |
24 Jun 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 700 |
23 Jun 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 0 |
22 Jun 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 100 |
21 Jun 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
18 Jun 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |