Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
16 Jun 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,500 | 1,500 | -30 (-1.96%) | 700 |
15 Jun 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +40 (+2.68%) | 300 |
14 Jun 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | +60 (+4.20%) | 800 |
11 Jun 2004 | JPY | 1,460 | 1,460 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 500 |
10 Jun 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
8 Jun 2004 | JPY | 1,460 | 1,460 | 1,400 | 1,430 | 1,430 | -20 (-1.38%) | 1,600 |
7 Jun 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
4 Jun 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
3 Jun 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 600 |
1 Jun 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 100 |
31 May 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
28 May 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
27 May 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 600 |
26 May 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
25 May 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 900 |
24 May 2004 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 300 |
21 May 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 300 |
20 May 2004 | JPY | 1,450 | 1,500 | 1,450 | 1,460 | 1,460 | +20 (+1.39%) | 900 |
19 May 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
18 May 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 0 |
17 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
14 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
13 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
12 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
11 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
10 May 2004 | JPY | 1,570 | 1,570 | 1,450 | 1,450 | 1,450 | -120 (-7.64%) | 1,800 |
7 May 2004 | JPY | 1,570 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 400 |