Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,300 |
5 May 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 1,100 |
29 Apr 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,600 | 1,640 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 600 |
27 Apr 2004 | JPY | 1,610 | 1,610 | 1,510 | 1,610 | 1,610 | 0.0 (0.0%) | 700 |
26 Apr 2004 | JPY | 1,650 | 1,680 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 900 |
23 Apr 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +20 (+1.25%) | 900 |
22 Apr 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +30 (+1.91%) | 100 |
21 Apr 2004 | JPY | 1,610 | 1,610 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 1,100 |
20 Apr 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 200 |
19 Apr 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
16 Apr 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -70 (-4.32%) | 100 |
15 Apr 2004 | JPY | 1,650 | 1,650 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 600 |
14 Apr 2004 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 600 |
13 Apr 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 700 |
12 Apr 2004 | JPY | 1,690 | 1,690 | 1,640 | 1,650 | 1,650 | +50 (+3.13%) | 1,100 |
9 Apr 2004 | JPY | 1,640 | 1,640 | 1,580 | 1,600 | 1,600 | -40 (-2.44%) | 2,500 |
8 Apr 2004 | JPY | 1,530 | 1,640 | 1,530 | 1,640 | 1,640 | +110 (+7.19%) | 2,900 |
7 Apr 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 600 |
6 Apr 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
5 Apr 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
2 Apr 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 200 |
1 Apr 2004 | JPY | 1,520 | 1,520 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 200 |
31 Mar 2004 | JPY | 1,550 | 1,550 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 1,900 |
30 Mar 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
29 Mar 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 1,000 |
26 Mar 2004 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 900 |