Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | JPY | 1,414 | 1,414 | 1,399 | 1,399 | 1,399 | +14 (+1.01%) | 200 |
15 Sep 2022 | JPY | 1,376 | 1,385 | 1,376 | 1,385 | 1,385 | +6 (+0.44%) | 200 |
13 Sep 2022 | JPY | 1,388 | 1,390 | 1,365 | 1,379 | 1,379 | -37 (-2.61%) | 1,300 |
12 Sep 2022 | JPY | 1,417 | 1,417 | 1,391 | 1,416 | 1,416 | 0.0 (0.0%) | 700 |
9 Sep 2022 | JPY | 1,376 | 1,416 | 1,376 | 1,416 | 1,416 | +13 (+0.93%) | 300 |
8 Sep 2022 | JPY | 1,389 | 1,403 | 1,389 | 1,403 | 1,403 | -14 (-0.99%) | 200 |
6 Sep 2022 | JPY | 1,418 | 1,418 | 1,412 | 1,417 | 1,417 | +36 (+2.61%) | 2,300 |
5 Sep 2022 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | -28 (-1.99%) | 100 |
2 Sep 2022 | JPY | 1,401 | 1,409 | 1,401 | 1,409 | 1,409 | -3 (-0.21%) | 200 |
1 Sep 2022 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | -3 (-0.21%) | 1,500 |
31 Aug 2022 | JPY | 1,385 | 1,415 | 1,385 | 1,415 | 1,415 | 0.0 (0.0%) | 600 |
30 Aug 2022 | JPY | 1,413 | 1,415 | 1,402 | 1,415 | 1,415 | +32 (+2.31%) | 800 |
29 Aug 2022 | JPY | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | -19 (-1.36%) | 100 |
25 Aug 2022 | JPY | 1,414 | 1,415 | 1,402 | 1,402 | 1,402 | +2 (+0.14%) | 600 |
24 Aug 2022 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 1,500 |
23 Aug 2022 | JPY | 1,394 | 1,415 | 1,383 | 1,415 | 1,415 | +16 (+1.14%) | 400 |
22 Aug 2022 | JPY | 1,401 | 1,401 | 1,399 | 1,399 | 1,399 | -6 (-0.43%) | 600 |
19 Aug 2022 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 100 |
18 Aug 2022 | JPY | 1,402 | 1,405 | 1,393 | 1,405 | 1,405 | -10 (-0.71%) | 1,100 |
17 Aug 2022 | JPY | 1,417 | 1,417 | 1,415 | 1,415 | 1,415 | -3 (-0.21%) | 200 |
16 Aug 2022 | JPY | 1,393 | 1,418 | 1,393 | 1,418 | 1,418 | +29 (+2.09%) | 3,700 |
15 Aug 2022 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | -1 (-0.07%) | 100 |
12 Aug 2022 | JPY | 1,393 | 1,393 | 1,390 | 1,390 | 1,390 | -4 (-0.29%) | 200 |
9 Aug 2022 | JPY | 1,400 | 1,400 | 1,394 | 1,394 | 1,394 | -6 (-0.43%) | 1,100 |
8 Aug 2022 | JPY | 1,387 | 1,400 | 1,387 | 1,400 | 1,400 | -16 (-1.13%) | 200 |
5 Aug 2022 | JPY | 1,405 | 1,416 | 1,405 | 1,416 | 1,416 | -19 (-1.32%) | 600 |
3 Aug 2022 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | -30 (-2.05%) | 100 |
1 Aug 2022 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 100 |
29 Jul 2022 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -12 (-0.81%) | 100 |
28 Jul 2022 | JPY | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | -9 (-0.61%) | 1,100 |