Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | JPY | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | -9 (-0.61%) | 1,100 |
26 Jul 2022 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 100 |
25 Jul 2022 | JPY | 1,443 | 1,500 | 1,443 | 1,486 | 1,486 | +48 (+3.34%) | 3,000 |
22 Jul 2022 | JPY | 1,425 | 1,438 | 1,422 | 1,438 | 1,438 | -7 (-0.48%) | 500 |
21 Jul 2022 | JPY | 1,400 | 1,445 | 1,400 | 1,445 | 1,445 | +43 (+3.07%) | 400 |
20 Jul 2022 | JPY | 1,432 | 1,432 | 1,402 | 1,402 | 1,402 | -1 (-0.07%) | 600 |
19 Jul 2022 | JPY | 1,396 | 1,403 | 1,396 | 1,403 | 1,403 | -5 (-0.36%) | 300 |
15 Jul 2022 | JPY | 1,370 | 1,408 | 1,356 | 1,408 | 1,408 | +8 (+0.57%) | 600 |
14 Jul 2022 | JPY | 1,414 | 1,414 | 1,390 | 1,400 | 1,400 | +16 (+1.16%) | 1,400 |
12 Jul 2022 | JPY | 1,370 | 1,384 | 1,370 | 1,384 | 1,384 | -16 (-1.14%) | 500 |
11 Jul 2022 | JPY | 1,388 | 1,400 | 1,388 | 1,400 | 1,400 | +42 (+3.09%) | 1,200 |
8 Jul 2022 | JPY | 1,375 | 1,405 | 1,358 | 1,358 | 1,358 | -4 (-0.29%) | 900 |
6 Jul 2022 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | +2 (+0.15%) | 100 |
5 Jul 2022 | JPY | 1,363 | 1,363 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 500 |
4 Jul 2022 | JPY | 1,401 | 1,404 | 1,350 | 1,360 | 1,360 | -14 (-1.02%) | 3,400 |
1 Jul 2022 | JPY | 1,398 | 1,401 | 1,372 | 1,374 | 1,374 | +3 (+0.22%) | 1,000 |
30 Jun 2022 | JPY | 1,398 | 1,398 | 1,371 | 1,371 | 1,371 | -1 (-0.07%) | 600 |
29 Jun 2022 | JPY | 1,367 | 1,397 | 1,367 | 1,372 | 1,372 | +6 (+0.44%) | 1,500 |
28 Jun 2022 | JPY | 1,396 | 1,396 | 1,365 | 1,366 | 1,366 | -26 (-1.87%) | 600 |
27 Jun 2022 | JPY | 1,360 | 1,392 | 1,360 | 1,392 | 1,392 | +33 (+2.43%) | 900 |
24 Jun 2022 | JPY | 1,328 | 1,395 | 1,316 | 1,359 | 1,359 | +31 (+2.33%) | 4,700 |
23 Jun 2022 | JPY | 1,362 | 1,362 | 1,313 | 1,328 | 1,328 | -19 (-1.41%) | 1,100 |
22 Jun 2022 | JPY | 1,378 | 1,378 | 1,347 | 1,347 | 1,347 | -11 (-0.81%) | 300 |
21 Jun 2022 | JPY | 1,400 | 1,401 | 1,358 | 1,358 | 1,358 | +12 (+0.89%) | 3,000 |
20 Jun 2022 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | -30 (-2.18%) | 100 |
17 Jun 2022 | JPY | 1,392 | 1,392 | 1,371 | 1,376 | 1,376 | +5 (+0.36%) | 700 |
16 Jun 2022 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 100 |
15 Jun 2022 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -22 (-1.58%) | 200 |
13 Jun 2022 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | -1 (-0.07%) | 200 |
10 Jun 2022 | JPY | 1,366 | 1,450 | 1,366 | 1,394 | 1,394 | -56 (-3.86%) | 5,400 |