Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +2 (+0.14%) | 1,500 |
8 Jun 2022 | JPY | 1,419 | 1,450 | 1,419 | 1,448 | 1,448 | +28 (+1.97%) | 1,200 |
7 Jun 2022 | JPY | 1,404 | 1,445 | 1,404 | 1,420 | 1,420 | +16 (+1.14%) | 1,400 |
6 Jun 2022 | JPY | 1,400 | 1,404 | 1,387 | 1,404 | 1,404 | -1 (-0.07%) | 1,400 |
2 Jun 2022 | JPY | 1,433 | 1,433 | 1,405 | 1,405 | 1,405 | -29 (-2.02%) | 300 |
1 Jun 2022 | JPY | 1,395 | 1,450 | 1,390 | 1,434 | 1,434 | +41 (+2.94%) | 3,200 |
31 May 2022 | JPY | 1,338 | 1,410 | 1,333 | 1,393 | 1,393 | +55 (+4.11%) | 4,000 |
30 May 2022 | JPY | 1,312 | 1,338 | 1,312 | 1,338 | 1,338 | +24 (+1.83%) | 700 |
27 May 2022 | JPY | 1,314 | 1,344 | 1,314 | 1,314 | 1,314 | +13 (+1.00%) | 1,600 |
26 May 2022 | JPY | 1,336 | 1,336 | 1,301 | 1,301 | 1,301 | +36 (+2.85%) | 1,300 |
25 May 2022 | JPY | 1,301 | 1,301 | 1,265 | 1,265 | 1,265 | -20 (-1.56%) | 1,400 |
24 May 2022 | JPY | 1,296 | 1,296 | 1,285 | 1,285 | 1,285 | -11 (-0.85%) | 500 |
20 May 2022 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | +2 (+0.15%) | 200 |
18 May 2022 | JPY | 1,286 | 1,294 | 1,286 | 1,294 | 1,294 | +2 (+0.15%) | 200 |
17 May 2022 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | -16 (-1.22%) | 100 |
16 May 2022 | JPY | 1,327 | 1,327 | 1,285 | 1,308 | 1,308 | +11 (+0.85%) | 1,100 |
13 May 2022 | JPY | 1,307 | 1,307 | 1,286 | 1,297 | 1,297 | -40 (-2.99%) | 600 |
11 May 2022 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | +27 (+2.06%) | 100 |
9 May 2022 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 500 |
6 May 2022 | JPY | 1,304 | 1,313 | 1,291 | 1,300 | 1,300 | -6 (-0.46%) | 700 |
2 May 2022 | JPY | 1,311 | 1,332 | 1,306 | 1,306 | 1,306 | +11 (+0.85%) | 900 |
28 Apr 2022 | JPY | 1,287 | 1,295 | 1,276 | 1,295 | 1,295 | -22 (-1.67%) | 1,300 |
27 Apr 2022 | JPY | 1,292 | 1,317 | 1,280 | 1,317 | 1,317 | -5 (-0.38%) | 1,600 |
25 Apr 2022 | JPY | 1,319 | 1,322 | 1,300 | 1,322 | 1,322 | -17 (-1.27%) | 2,200 |
22 Apr 2022 | JPY | 1,338 | 1,339 | 1,330 | 1,339 | 1,339 | 0.0 (0.0%) | 800 |
21 Apr 2022 | JPY | 1,323 | 1,339 | 1,323 | 1,339 | 1,339 | +25 (+1.90%) | 300 |
20 Apr 2022 | JPY | 1,308 | 1,314 | 1,308 | 1,314 | 1,314 | -1 (-0.08%) | 200 |
18 Apr 2022 | JPY | 1,330 | 1,330 | 1,300 | 1,315 | 1,315 | +7 (+0.54%) | 600 |
12 Apr 2022 | JPY | 1,300 | 1,308 | 1,295 | 1,308 | 1,308 | +3 (+0.23%) | 600 |
8 Apr 2022 | JPY | 1,310 | 1,310 | 1,305 | 1,305 | 1,305 | -6 (-0.46%) | 500 |