Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 1,316 | 1,457 | 1,316 | 1,365 | 1,365 | +54 (+4.12%) | 2,600 |
5 Aug 2024 | JPY | 1,615 | 1,615 | 1,311 | 1,311 | 1,311 | -339 (-20.55%) | 2,400 |
2 Aug 2024 | JPY | 1,733 | 1,733 | 1,650 | 1,650 | 1,650 | -86 (-4.95%) | 4,800 |
1 Aug 2024 | JPY | 1,820 | 1,854 | 1,735 | 1,736 | 1,736 | -118 (-6.36%) | 8,200 |
31 Jul 2024 | JPY | 1,821 | 1,854 | 1,821 | 1,854 | 1,854 | +12 (+0.65%) | 700 |
30 Jul 2024 | JPY | 1,838 | 1,867 | 1,838 | 1,842 | 1,842 | -22 (-1.18%) | 800 |
29 Jul 2024 | JPY | 1,847 | 1,864 | 1,834 | 1,864 | 1,864 | -16 (-0.85%) | 1,100 |
26 Jul 2024 | JPY | 1,825 | 1,880 | 1,825 | 1,880 | 1,880 | +16 (+0.86%) | 1,600 |
25 Jul 2024 | JPY | 1,856 | 1,889 | 1,824 | 1,864 | 1,864 | +41 (+2.25%) | 2,400 |
24 Jul 2024 | JPY | 1,845 | 1,860 | 1,823 | 1,823 | 1,823 | -22 (-1.19%) | 600 |
23 Jul 2024 | JPY | 1,844 | 1,884 | 1,844 | 1,845 | 1,845 | -6 (-0.32%) | 2,800 |
22 Jul 2024 | JPY | 1,852 | 1,888 | 1,850 | 1,851 | 1,851 | -4 (-0.22%) | 1,600 |
19 Jul 2024 | JPY | 1,854 | 1,869 | 1,854 | 1,855 | 1,855 | -17 (-0.91%) | 1,000 |
18 Jul 2024 | JPY | 1,851 | 1,891 | 1,851 | 1,872 | 1,872 | +21 (+1.13%) | 1,100 |
17 Jul 2024 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | -9 (-0.48%) | 900 |
16 Jul 2024 | JPY | 1,929 | 1,929 | 1,850 | 1,860 | 1,860 | +11 (+0.59%) | 2,300 |
12 Jul 2024 | JPY | 1,841 | 1,889 | 1,841 | 1,849 | 1,849 | +4 (+0.22%) | 1,900 |
11 Jul 2024 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | -16 (-0.86%) | 200 |
10 Jul 2024 | JPY | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | 0.0 (0.0%) | 0 |
9 Jul 2024 | JPY | 1,878 | 1,878 | 1,861 | 1,861 | 1,861 | -18 (-0.96%) | 200 |
8 Jul 2024 | JPY | 1,851 | 1,879 | 1,851 | 1,879 | 1,879 | -11 (-0.58%) | 200 |
5 Jul 2024 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +32 (+1.72%) | 1,000 |
4 Jul 2024 | JPY | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | 0.0 (0.0%) | 0 |
3 Jul 2024 | JPY | 1,845 | 1,865 | 1,845 | 1,858 | 1,858 | +8 (+0.43%) | 2,100 |
2 Jul 2024 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 400 |
1 Jul 2024 | JPY | 1,882 | 1,882 | 1,880 | 1,880 | 1,880 | -2 (-0.11%) | 200 |
28 Jun 2024 | JPY | 1,886 | 1,886 | 1,846 | 1,882 | 1,882 | -4 (-0.21%) | 500 |
27 Jun 2024 | JPY | 1,856 | 1,886 | 1,856 | 1,886 | 1,886 | +50 (+2.72%) | 300 |
26 Jun 2024 | JPY | 1,850 | 1,850 | 1,831 | 1,836 | 1,836 | -15 (-0.81%) | 2,000 |
25 Jun 2024 | JPY | 1,896 | 1,896 | 1,850 | 1,851 | 1,851 | -45 (-2.37%) | 2,600 |