Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | JPY | 1,310 | 1,311 | 1,307 | 1,311 | 1,311 | -4 (-0.30%) | 900 |
6 Apr 2022 | JPY | 1,316 | 1,318 | 1,315 | 1,315 | 1,315 | -5 (-0.38%) | 300 |
5 Apr 2022 | JPY | 1,335 | 1,335 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 400 |
4 Apr 2022 | JPY | 1,309 | 1,322 | 1,309 | 1,320 | 1,320 | -3 (-0.23%) | 1,000 |
1 Apr 2022 | JPY | 1,323 | 1,323 | 1,316 | 1,323 | 1,323 | +13 (+0.99%) | 900 |
31 Mar 2022 | JPY | 1,321 | 1,321 | 1,310 | 1,310 | 1,310 | -2 (-0.15%) | 600 |
30 Mar 2022 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | -8 (-0.61%) | 300 |
29 Mar 2022 | JPY | 1,329 | 1,329 | 1,320 | 1,320 | 1,320 | +16 (+1.23%) | 500 |
28 Mar 2022 | JPY | 1,331 | 1,334 | 1,304 | 1,304 | 1,304 | -26 (-1.95%) | 1,000 |
25 Mar 2022 | JPY | 1,330 | 1,368 | 1,330 | 1,330 | 1,330 | +2 (+0.15%) | 5,100 |
24 Mar 2022 | JPY | 1,301 | 1,329 | 1,285 | 1,328 | 1,328 | +8 (+0.61%) | 3,300 |
23 Mar 2022 | JPY | 1,287 | 1,320 | 1,287 | 1,320 | 1,320 | +41 (+3.21%) | 700 |
22 Mar 2022 | JPY | 1,270 | 1,279 | 1,270 | 1,279 | 1,279 | +5 (+0.39%) | 1,000 |
18 Mar 2022 | JPY | 1,274 | 1,275 | 1,267 | 1,274 | 1,274 | +1 (+0.08%) | 700 |
17 Mar 2022 | JPY | 1,261 | 1,278 | 1,261 | 1,273 | 1,273 | +18 (+1.43%) | 600 |
16 Mar 2022 | JPY | 1,260 | 1,289 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 1,700 |
15 Mar 2022 | JPY | 1,259 | 1,260 | 1,259 | 1,260 | 1,260 | +1 (+0.08%) | 1,400 |
14 Mar 2022 | JPY | 1,256 | 1,290 | 1,256 | 1,259 | 1,259 | +3 (+0.24%) | 2,900 |
11 Mar 2022 | JPY | 1,230 | 1,256 | 1,230 | 1,256 | 1,256 | -3 (-0.24%) | 700 |
10 Mar 2022 | JPY | 1,260 | 1,260 | 1,254 | 1,259 | 1,259 | -3 (-0.24%) | 1,000 |
9 Mar 2022 | JPY | 1,218 | 1,278 | 1,218 | 1,262 | 1,262 | +44 (+3.61%) | 500 |
8 Mar 2022 | JPY | 1,224 | 1,224 | 1,218 | 1,218 | 1,218 | -35 (-2.79%) | 1,800 |
7 Mar 2022 | JPY | 1,275 | 1,275 | 1,253 | 1,253 | 1,253 | -22 (-1.73%) | 800 |
4 Mar 2022 | JPY | 1,286 | 1,286 | 1,275 | 1,275 | 1,275 | -24 (-1.85%) | 1,000 |
3 Mar 2022 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 200 |
2 Mar 2022 | JPY | 1,300 | 1,300 | 1,299 | 1,299 | 1,299 | -9 (-0.69%) | 500 |
1 Mar 2022 | JPY | 1,282 | 1,308 | 1,282 | 1,308 | 1,308 | +36 (+2.83%) | 200 |
28 Feb 2022 | JPY | 1,269 | 1,285 | 1,266 | 1,272 | 1,272 | +3 (+0.24%) | 700 |
25 Feb 2022 | JPY | 1,293 | 1,293 | 1,235 | 1,269 | 1,269 | +34 (+2.75%) | 800 |
24 Feb 2022 | JPY | 1,250 | 1,251 | 1,235 | 1,235 | 1,235 | -41 (-3.21%) | 2,100 |