Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | JPY | 1,290 | 1,290 | 1,276 | 1,276 | 1,276 | -24 (-1.85%) | 400 |
21 Feb 2022 | JPY | 1,300 | 1,300 | 1,291 | 1,300 | 1,300 | 0.0 (0.0%) | 900 |
18 Feb 2022 | JPY | 1,301 | 1,301 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
17 Feb 2022 | JPY | 1,312 | 1,313 | 1,300 | 1,300 | 1,300 | -12 (-0.91%) | 1,100 |
16 Feb 2022 | JPY | 1,327 | 1,327 | 1,312 | 1,312 | 1,312 | -15 (-1.13%) | 300 |
15 Feb 2022 | JPY | 1,328 | 1,328 | 1,325 | 1,327 | 1,327 | -1 (-0.08%) | 500 |
14 Feb 2022 | JPY | 1,310 | 1,328 | 1,301 | 1,328 | 1,328 | -2 (-0.15%) | 2,100 |
9 Feb 2022 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +27 (+2.07%) | 200 |
8 Feb 2022 | JPY | 1,304 | 1,304 | 1,303 | 1,303 | 1,303 | -1 (-0.08%) | 400 |
7 Feb 2022 | JPY | 1,304 | 1,308 | 1,304 | 1,304 | 1,304 | +2 (+0.15%) | 300 |
4 Feb 2022 | JPY | 1,310 | 1,310 | 1,302 | 1,302 | 1,302 | -8 (-0.61%) | 400 |
3 Feb 2022 | JPY | 1,330 | 1,340 | 1,308 | 1,310 | 1,310 | 0.0 (0.0%) | 700 |
2 Feb 2022 | JPY | 1,309 | 1,310 | 1,309 | 1,310 | 1,310 | +10 (+0.77%) | 300 |
1 Feb 2022 | JPY | 1,328 | 1,358 | 1,300 | 1,300 | 1,300 | -8 (-0.61%) | 1,500 |
31 Jan 2022 | JPY | 1,303 | 1,308 | 1,303 | 1,308 | 1,308 | +14 (+1.08%) | 300 |
28 Jan 2022 | JPY | 1,282 | 1,317 | 1,281 | 1,294 | 1,294 | +12 (+0.94%) | 700 |
27 Jan 2022 | JPY | 1,307 | 1,353 | 1,282 | 1,282 | 1,282 | -23 (-1.76%) | 3,500 |
26 Jan 2022 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 100 |
25 Jan 2022 | JPY | 1,375 | 1,375 | 1,300 | 1,305 | 1,305 | -50 (-3.69%) | 1,700 |
24 Jan 2022 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +1 (+0.07%) | 600 |
21 Jan 2022 | JPY | 1,354 | 1,377 | 1,354 | 1,354 | 1,354 | +2 (+0.15%) | 600 |
20 Jan 2022 | JPY | 1,368 | 1,385 | 1,342 | 1,352 | 1,352 | +4 (+0.30%) | 2,000 |
19 Jan 2022 | JPY | 1,400 | 1,400 | 1,330 | 1,348 | 1,348 | -62 (-4.40%) | 4,000 |
18 Jan 2022 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 300 |
17 Jan 2022 | JPY | 1,435 | 1,435 | 1,410 | 1,410 | 1,410 | -1 (-0.07%) | 600 |
14 Jan 2022 | JPY | 1,409 | 1,419 | 1,404 | 1,411 | 1,411 | -14 (-0.98%) | 1,100 |
13 Jan 2022 | JPY | 1,413 | 1,425 | 1,413 | 1,425 | 1,425 | +9 (+0.64%) | 900 |
12 Jan 2022 | JPY | 1,430 | 1,430 | 1,415 | 1,416 | 1,416 | -13 (-0.91%) | 4,500 |
11 Jan 2022 | JPY | 1,441 | 1,463 | 1,423 | 1,429 | 1,429 | -13 (-0.90%) | 1,700 |
7 Jan 2022 | JPY | 1,454 | 1,466 | 1,441 | 1,442 | 1,442 | -27 (-1.84%) | 2,700 |