Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | JPY | 1,461 | 1,469 | 1,454 | 1,469 | 1,469 | -7 (-0.47%) | 700 |
5 Jan 2022 | JPY | 1,506 | 1,520 | 1,451 | 1,476 | 1,476 | -41 (-2.70%) | 3,800 |
4 Jan 2022 | JPY | 1,504 | 1,599 | 1,483 | 1,517 | 1,517 | +27 (+1.81%) | 4,000 |
30 Dec 2021 | JPY | 1,477 | 1,490 | 1,461 | 1,490 | 1,490 | +28 (+1.92%) | 800 |
29 Dec 2021 | JPY | 1,464 | 1,485 | 1,445 | 1,462 | 1,462 | +1 (+0.07%) | 1,000 |
28 Dec 2021 | JPY | 1,490 | 1,490 | 1,421 | 1,461 | 1,461 | -7 (-0.48%) | 10,200 |
27 Dec 2021 | JPY | 1,550 | 1,551 | 1,426 | 1,468 | 1,468 | -111 (-7.03%) | 9,600 |
24 Dec 2021 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | +9 (+0.57%) | 600 |
23 Dec 2021 | JPY | 1,545 | 1,570 | 1,545 | 1,570 | 1,570 | +25 (+1.62%) | 300 |
22 Dec 2021 | JPY | 1,555 | 1,556 | 1,545 | 1,545 | 1,545 | -10 (-0.64%) | 2,500 |
21 Dec 2021 | JPY | 1,554 | 1,560 | 1,554 | 1,555 | 1,555 | +1 (+0.06%) | 1,000 |
20 Dec 2021 | JPY | 1,568 | 1,569 | 1,554 | 1,554 | 1,554 | -17 (-1.08%) | 3,300 |
17 Dec 2021 | JPY | 1,580 | 1,581 | 1,571 | 1,571 | 1,571 | -8 (-0.51%) | 2,000 |
16 Dec 2021 | JPY | 1,585 | 1,600 | 1,576 | 1,579 | 1,579 | -2 (-0.13%) | 1,600 |
15 Dec 2021 | JPY | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | -19 (-1.19%) | 100 |
14 Dec 2021 | JPY | 1,622 | 1,622 | 1,580 | 1,600 | 1,600 | -22 (-1.36%) | 1,300 |
13 Dec 2021 | JPY | 1,629 | 1,629 | 1,622 | 1,622 | 1,622 | +2 (+0.12%) | 200 |
10 Dec 2021 | JPY | 1,608 | 1,620 | 1,608 | 1,620 | 1,620 | -20 (-1.22%) | 900 |
9 Dec 2021 | JPY | 1,603 | 1,680 | 1,603 | 1,640 | 1,640 | -3 (-0.18%) | 2,900 |
8 Dec 2021 | JPY | 1,600 | 1,679 | 1,588 | 1,643 | 1,643 | +54 (+3.40%) | 5,400 |
7 Dec 2021 | JPY | 1,583 | 1,599 | 1,583 | 1,589 | 1,589 | -9 (-0.56%) | 500 |
6 Dec 2021 | JPY | 1,571 | 1,599 | 1,571 | 1,598 | 1,598 | +29 (+1.85%) | 500 |
3 Dec 2021 | JPY | 1,560 | 1,589 | 1,560 | 1,569 | 1,569 | -21 (-1.32%) | 1,500 |
2 Dec 2021 | JPY | 1,606 | 1,606 | 1,586 | 1,590 | 1,590 | -20 (-1.24%) | 400 |
1 Dec 2021 | JPY | 1,635 | 1,635 | 1,558 | 1,610 | 1,610 | -25 (-1.53%) | 1,900 |
30 Nov 2021 | JPY | 1,622 | 1,635 | 1,622 | 1,635 | 1,635 | +13 (+0.80%) | 400 |
29 Nov 2021 | JPY | 1,638 | 1,638 | 1,618 | 1,622 | 1,622 | -10 (-0.61%) | 2,200 |
26 Nov 2021 | JPY | 1,648 | 1,648 | 1,632 | 1,632 | 1,632 | -18 (-1.09%) | 600 |
25 Nov 2021 | JPY | 1,673 | 1,678 | 1,650 | 1,650 | 1,650 | -4 (-0.24%) | 1,200 |
24 Nov 2021 | JPY | 1,654 | 1,654 | 1,654 | 1,654 | 1,654 | -23 (-1.37%) | 200 |