Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | JPY | 1,661 | 1,677 | 1,661 | 1,677 | 1,677 | +13 (+0.78%) | 200 |
19 Nov 2021 | JPY | 1,689 | 1,689 | 1,663 | 1,664 | 1,664 | +2 (+0.12%) | 300 |
18 Nov 2021 | JPY | 1,690 | 1,690 | 1,662 | 1,662 | 1,662 | +3 (+0.18%) | 500 |
17 Nov 2021 | JPY | 1,659 | 1,659 | 1,659 | 1,659 | 1,659 | -21 (-1.25%) | 100 |
16 Nov 2021 | JPY | 1,675 | 1,680 | 1,665 | 1,680 | 1,680 | +15 (+0.90%) | 700 |
15 Nov 2021 | JPY | 1,640 | 1,699 | 1,640 | 1,665 | 1,665 | -8 (-0.48%) | 4,300 |
12 Nov 2021 | JPY | 1,684 | 1,684 | 1,673 | 1,673 | 1,673 | -16 (-0.95%) | 800 |
11 Nov 2021 | JPY | 1,681 | 1,689 | 1,681 | 1,689 | 1,689 | +18 (+1.08%) | 300 |
10 Nov 2021 | JPY | 1,653 | 1,700 | 1,653 | 1,671 | 1,671 | +14 (+0.84%) | 2,700 |
9 Nov 2021 | JPY | 1,672 | 1,672 | 1,657 | 1,657 | 1,657 | -2 (-0.12%) | 900 |
8 Nov 2021 | JPY | 1,685 | 1,686 | 1,648 | 1,659 | 1,659 | -32 (-1.89%) | 6,100 |
5 Nov 2021 | JPY | 1,682 | 1,699 | 1,682 | 1,691 | 1,691 | +1 (+0.06%) | 1,100 |
4 Nov 2021 | JPY | 1,687 | 1,705 | 1,687 | 1,690 | 1,690 | +6 (+0.36%) | 2,300 |
2 Nov 2021 | JPY | 1,687 | 1,690 | 1,683 | 1,684 | 1,684 | -10 (-0.59%) | 600 |
1 Nov 2021 | JPY | 1,704 | 1,732 | 1,682 | 1,694 | 1,694 | +19 (+1.13%) | 6,800 |
29 Oct 2021 | JPY | 1,696 | 1,697 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 1,900 |
28 Oct 2021 | JPY | 1,684 | 1,700 | 1,684 | 1,700 | 1,700 | +17 (+1.01%) | 2,300 |
27 Oct 2021 | JPY | 1,685 | 1,700 | 1,671 | 1,683 | 1,683 | -7 (-0.41%) | 4,700 |
26 Oct 2021 | JPY | 1,700 | 1,700 | 1,683 | 1,690 | 1,690 | -10 (-0.59%) | 1,200 |
25 Oct 2021 | JPY | 1,698 | 1,702 | 1,673 | 1,700 | 1,700 | +2 (+0.12%) | 4,600 |
22 Oct 2021 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | 0.0 (0.0%) | 100 |
21 Oct 2021 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | +3 (+0.18%) | 200 |
20 Oct 2021 | JPY | 1,691 | 1,695 | 1,681 | 1,695 | 1,695 | +4 (+0.24%) | 1,400 |
19 Oct 2021 | JPY | 1,685 | 1,700 | 1,683 | 1,691 | 1,691 | +1 (+0.06%) | 1,300 |
18 Oct 2021 | JPY | 1,682 | 1,700 | 1,675 | 1,690 | 1,690 | +8 (+0.48%) | 4,000 |
15 Oct 2021 | JPY | 1,678 | 1,700 | 1,678 | 1,682 | 1,682 | +2 (+0.12%) | 3,000 |
14 Oct 2021 | JPY | 1,674 | 1,687 | 1,674 | 1,680 | 1,680 | -7 (-0.41%) | 600 |
13 Oct 2021 | JPY | 1,700 | 1,700 | 1,687 | 1,687 | 1,687 | -13 (-0.76%) | 400 |
12 Oct 2021 | JPY | 1,686 | 1,705 | 1,685 | 1,700 | 1,700 | +14 (+0.83%) | 4,800 |
11 Oct 2021 | JPY | 1,675 | 1,700 | 1,662 | 1,686 | 1,686 | +11 (+0.66%) | 5,200 |