Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | JPY | 1,674 | 1,700 | 1,664 | 1,675 | 1,675 | +1 (+0.06%) | 5,000 |
7 Oct 2021 | JPY | 1,655 | 1,700 | 1,644 | 1,674 | 1,674 | +11 (+0.66%) | 10,600 |
6 Oct 2021 | JPY | 1,685 | 1,700 | 1,662 | 1,663 | 1,663 | -1 (-0.06%) | 8,500 |
5 Oct 2021 | JPY | 1,673 | 1,700 | 1,641 | 1,664 | 1,664 | -36 (-2.12%) | 10,300 |
4 Oct 2021 | JPY | 1,728 | 1,728 | 1,668 | 1,700 | 1,700 | -2 (-0.12%) | 4,500 |
1 Oct 2021 | JPY | 1,702 | 1,702 | 1,677 | 1,702 | 1,702 | -4 (-0.23%) | 2,900 |
30 Sep 2021 | JPY | 1,712 | 1,718 | 1,690 | 1,706 | 1,706 | -12 (-0.70%) | 3,500 |
29 Sep 2021 | JPY | 1,718 | 1,718 | 1,685 | 1,718 | 1,718 | -28 (-1.60%) | 2,400 |
28 Sep 2021 | JPY | 1,679 | 1,746 | 1,664 | 1,746 | 1,746 | +56 (+3.31%) | 14,100 |
27 Sep 2021 | JPY | 1,690 | 1,698 | 1,671 | 1,690 | 1,690 | 0.0 (0.0%) | 4,900 |
24 Sep 2021 | JPY | 1,720 | 1,729 | 1,690 | 1,690 | 1,690 | +5 (+0.30%) | 5,900 |
22 Sep 2021 | JPY | 1,720 | 1,833 | 1,684 | 1,685 | 1,685 | -28 (-1.63%) | 26,300 |
21 Sep 2021 | JPY | 1,695 | 1,764 | 1,681 | 1,713 | 1,713 | -20 (-1.15%) | 12,400 |
17 Sep 2021 | JPY | 1,750 | 1,771 | 1,706 | 1,733 | 1,733 | +15 (+0.87%) | 14,300 |
16 Sep 2021 | JPY | 1,699 | 1,736 | 1,699 | 1,718 | 1,718 | +23 (+1.36%) | 5,000 |
15 Sep 2021 | JPY | 1,683 | 1,700 | 1,681 | 1,695 | 1,695 | +5 (+0.30%) | 2,000 |
14 Sep 2021 | JPY | 1,708 | 1,708 | 1,685 | 1,690 | 1,690 | -25 (-1.46%) | 3,400 |
13 Sep 2021 | JPY | 1,716 | 1,770 | 1,678 | 1,715 | 1,715 | +5 (+0.29%) | 10,200 |
10 Sep 2021 | JPY | 1,671 | 1,720 | 1,668 | 1,710 | 1,710 | +36 (+2.15%) | 7,400 |
9 Sep 2021 | JPY | 1,670 | 1,700 | 1,668 | 1,674 | 1,674 | +8 (+0.48%) | 5,400 |
8 Sep 2021 | JPY | 1,667 | 1,700 | 1,657 | 1,666 | 1,666 | -1 (-0.06%) | 4,200 |
7 Sep 2021 | JPY | 1,668 | 1,670 | 1,661 | 1,667 | 1,667 | 0.0 (0.0%) | 3,400 |
6 Sep 2021 | JPY | 1,666 | 1,667 | 1,666 | 1,667 | 1,667 | +1 (+0.06%) | 500 |
3 Sep 2021 | JPY | 1,661 | 1,688 | 1,660 | 1,666 | 1,666 | +7 (+0.42%) | 1,200 |
2 Sep 2021 | JPY | 1,654 | 1,700 | 1,654 | 1,659 | 1,659 | +5 (+0.30%) | 4,300 |
1 Sep 2021 | JPY | 1,654 | 1,700 | 1,650 | 1,654 | 1,654 | -10 (-0.60%) | 4,000 |
31 Aug 2021 | JPY | 1,680 | 1,700 | 1,640 | 1,664 | 1,664 | -21 (-1.25%) | 4,200 |
30 Aug 2021 | JPY | 1,681 | 1,712 | 1,679 | 1,685 | 1,685 | +23 (+1.38%) | 1,800 |
27 Aug 2021 | JPY | 1,686 | 1,732 | 1,650 | 1,662 | 1,662 | +2 (+0.12%) | 6,100 |
26 Aug 2021 | JPY | 1,660 | 1,700 | 1,652 | 1,660 | 1,660 | +10 (+0.61%) | 3,400 |