Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | JPY | 1,650 | 1,700 | 1,627 | 1,650 | 1,650 | +26 (+1.60%) | 6,100 |
24 Aug 2021 | JPY | 1,625 | 1,650 | 1,615 | 1,624 | 1,624 | -8 (-0.49%) | 5,000 |
23 Aug 2021 | JPY | 1,700 | 1,710 | 1,632 | 1,632 | 1,632 | +32 (+2%) | 10,400 |
20 Aug 2021 | JPY | 1,614 | 1,616 | 1,600 | 1,600 | 1,600 | -28 (-1.72%) | 3,000 |
19 Aug 2021 | JPY | 1,633 | 1,644 | 1,615 | 1,628 | 1,628 | -4 (-0.25%) | 3,600 |
18 Aug 2021 | JPY | 1,747 | 1,750 | 1,619 | 1,632 | 1,632 | -44 (-2.63%) | 19,100 |
17 Aug 2021 | JPY | 1,652 | 1,779 | 1,648 | 1,676 | 1,676 | +56 (+3.46%) | 20,700 |
16 Aug 2021 | JPY | 1,613 | 1,622 | 1,613 | 1,620 | 1,620 | -33 (-2.00%) | 800 |
13 Aug 2021 | JPY | 1,614 | 1,697 | 1,614 | 1,653 | 1,653 | +52 (+3.25%) | 4,000 |
12 Aug 2021 | JPY | 1,611 | 1,611 | 1,601 | 1,601 | 1,601 | -10 (-0.62%) | 600 |
11 Aug 2021 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 100 |
10 Aug 2021 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 200 |
6 Aug 2021 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | +11 (+0.69%) | 100 |
5 Aug 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 100 |
4 Aug 2021 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 100 |
3 Aug 2021 | JPY | 1,597 | 1,602 | 1,597 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |
2 Aug 2021 | JPY | 1,616 | 1,616 | 1,596 | 1,600 | 1,600 | -20 (-1.23%) | 500 |
30 Jul 2021 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
29 Jul 2021 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
28 Jul 2021 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 100 |
27 Jul 2021 | JPY | 1,610 | 1,627 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 400 |
26 Jul 2021 | JPY | 1,629 | 1,629 | 1,610 | 1,610 | 1,610 | -4 (-0.25%) | 500 |
21 Jul 2021 | JPY | 1,642 | 1,642 | 1,606 | 1,614 | 1,614 | -7 (-0.43%) | 1,200 |
20 Jul 2021 | JPY | 1,614 | 1,625 | 1,613 | 1,621 | 1,621 | -19 (-1.16%) | 800 |
19 Jul 2021 | JPY | 1,630 | 1,649 | 1,625 | 1,640 | 1,640 | +40 (+2.50%) | 3,900 |
16 Jul 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +9 (+0.57%) | 100 |
15 Jul 2021 | JPY | 1,595 | 1,595 | 1,591 | 1,591 | 1,591 | -9 (-0.56%) | 200 |
14 Jul 2021 | JPY | 1,600 | 1,610 | 1,600 | 1,600 | 1,600 | +8 (+0.50%) | 1,000 |
13 Jul 2021 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | -2 (-0.13%) | 100 |
12 Jul 2021 | JPY | 1,600 | 1,600 | 1,590 | 1,594 | 1,594 | +3 (+0.19%) | 500 |