Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | JPY | 1,590 | 1,591 | 1,590 | 1,591 | 1,591 | -4 (-0.25%) | 700 |
8 Jul 2021 | JPY | 1,596 | 1,596 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 600 |
7 Jul 2021 | JPY | 1,599 | 1,601 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 1,700 |
6 Jul 2021 | JPY | 1,600 | 1,600 | 1,599 | 1,600 | 1,600 | +1 (+0.06%) | 700 |
5 Jul 2021 | JPY | 1,600 | 1,601 | 1,599 | 1,599 | 1,599 | -1 (-0.06%) | 2,000 |
2 Jul 2021 | JPY | 1,609 | 1,609 | 1,599 | 1,600 | 1,600 | -10 (-0.62%) | 3,600 |
1 Jul 2021 | JPY | 1,625 | 1,625 | 1,600 | 1,610 | 1,610 | -18 (-1.11%) | 2,100 |
30 Jun 2021 | JPY | 1,610 | 1,628 | 1,610 | 1,628 | 1,628 | +21 (+1.31%) | 300 |
29 Jun 2021 | JPY | 1,608 | 1,610 | 1,607 | 1,607 | 1,607 | +6 (+0.37%) | 400 |
28 Jun 2021 | JPY | 1,664 | 1,664 | 1,599 | 1,601 | 1,601 | -29 (-1.78%) | 4,500 |
25 Jun 2021 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +1 (+0.06%) | 300 |
24 Jun 2021 | JPY | 1,631 | 1,631 | 1,629 | 1,629 | 1,629 | -9 (-0.55%) | 300 |
23 Jun 2021 | JPY | 1,620 | 1,638 | 1,609 | 1,638 | 1,638 | +20 (+1.24%) | 2,100 |
22 Jun 2021 | JPY | 1,652 | 1,652 | 1,618 | 1,618 | 1,618 | +1 (+0.06%) | 1,600 |
21 Jun 2021 | JPY | 1,638 | 1,674 | 1,609 | 1,617 | 1,617 | -22 (-1.34%) | 2,800 |
18 Jun 2021 | JPY | 1,636 | 1,639 | 1,635 | 1,639 | 1,639 | 0.0 (0.0%) | 400 |
17 Jun 2021 | JPY | 1,645 | 1,645 | 1,639 | 1,639 | 1,639 | -6 (-0.36%) | 1,200 |
16 Jun 2021 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
15 Jun 2021 | JPY | 1,640 | 1,645 | 1,640 | 1,645 | 1,645 | +5 (+0.30%) | 300 |
14 Jun 2021 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 600 |
11 Jun 2021 | JPY | 1,648 | 1,650 | 1,648 | 1,650 | 1,650 | +11 (+0.67%) | 400 |
10 Jun 2021 | JPY | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | 0.0 (0.0%) | 0 |
9 Jun 2021 | JPY | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | 0.0 (0.0%) | 0 |
8 Jun 2021 | JPY | 1,650 | 1,650 | 1,639 | 1,639 | 1,639 | -11 (-0.67%) | 600 |
7 Jun 2021 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
4 Jun 2021 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
3 Jun 2021 | JPY | 1,648 | 1,650 | 1,648 | 1,650 | 1,650 | +9 (+0.55%) | 200 |
2 Jun 2021 | JPY | 1,643 | 1,650 | 1,640 | 1,641 | 1,641 | -2 (-0.12%) | 800 |
1 Jun 2021 | JPY | 1,640 | 1,643 | 1,640 | 1,643 | 1,643 | 0.0 (0.0%) | 500 |
31 May 2021 | JPY | 1,659 | 1,659 | 1,643 | 1,643 | 1,643 | -16 (-0.96%) | 400 |