Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | JPY | 1,645 | 1,659 | 1,645 | 1,659 | 1,659 | +9 (+0.55%) | 300 |
27 May 2021 | JPY | 1,645 | 1,657 | 1,645 | 1,650 | 1,650 | +8 (+0.49%) | 300 |
26 May 2021 | JPY | 1,642 | 1,643 | 1,642 | 1,642 | 1,642 | +5 (+0.31%) | 700 |
25 May 2021 | JPY | 1,644 | 1,644 | 1,637 | 1,637 | 1,637 | -39 (-2.33%) | 500 |
24 May 2021 | JPY | 1,676 | 1,676 | 1,676 | 1,676 | 1,676 | +35 (+2.13%) | 100 |
21 May 2021 | JPY | 1,626 | 1,641 | 1,626 | 1,641 | 1,641 | +18 (+1.11%) | 400 |
20 May 2021 | JPY | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | -10 (-0.61%) | 600 |
19 May 2021 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 0 |
18 May 2021 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 0 |
17 May 2021 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 0 |
14 May 2021 | JPY | 1,633 | 1,665 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 500 |
13 May 2021 | JPY | 1,650 | 1,650 | 1,621 | 1,633 | 1,633 | -42 (-2.51%) | 4,400 |
12 May 2021 | JPY | 1,653 | 1,675 | 1,653 | 1,675 | 1,675 | -4 (-0.24%) | 500 |
11 May 2021 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 0 |
10 May 2021 | JPY | 1,651 | 1,679 | 1,651 | 1,679 | 1,679 | +24 (+1.45%) | 400 |
7 May 2021 | JPY | 1,652 | 1,662 | 1,651 | 1,655 | 1,655 | -7 (-0.42%) | 1,100 |
6 May 2021 | JPY | 1,661 | 1,663 | 1,650 | 1,662 | 1,662 | -1 (-0.06%) | 2,200 |
30 Apr 2021 | JPY | 1,668 | 1,679 | 1,662 | 1,663 | 1,663 | -19 (-1.13%) | 1,600 |
28 Apr 2021 | JPY | 1,670 | 1,682 | 1,660 | 1,682 | 1,682 | +12 (+0.72%) | 700 |
27 Apr 2021 | JPY | 1,690 | 1,690 | 1,667 | 1,670 | 1,670 | -22 (-1.30%) | 2,400 |
26 Apr 2021 | JPY | 1,684 | 1,695 | 1,673 | 1,692 | 1,692 | +8 (+0.48%) | 800 |
23 Apr 2021 | JPY | 1,708 | 1,710 | 1,684 | 1,684 | 1,684 | -31 (-1.81%) | 1,200 |
22 Apr 2021 | JPY | 1,717 | 1,717 | 1,699 | 1,715 | 1,715 | +16 (+0.94%) | 900 |
21 Apr 2021 | JPY | 1,699 | 1,699 | 1,690 | 1,699 | 1,699 | -12 (-0.70%) | 900 |
20 Apr 2021 | JPY | 1,688 | 1,717 | 1,669 | 1,711 | 1,711 | +42 (+2.52%) | 3,800 |
19 Apr 2021 | JPY | 1,665 | 1,688 | 1,663 | 1,669 | 1,669 | +4 (+0.24%) | 700 |
16 Apr 2021 | JPY | 1,673 | 1,673 | 1,660 | 1,665 | 1,665 | +5 (+0.30%) | 1,000 |
15 Apr 2021 | JPY | 1,678 | 1,678 | 1,653 | 1,660 | 1,660 | -18 (-1.07%) | 500 |
14 Apr 2021 | JPY | 1,651 | 1,678 | 1,651 | 1,678 | 1,678 | +28 (+1.70%) | 400 |
13 Apr 2021 | JPY | 1,695 | 1,695 | 1,632 | 1,650 | 1,650 | -32 (-1.90%) | 2,000 |