| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | JPY | 1,681 | 1,682 | 1,681 | 1,682 | 1,682 | -38 (-2.21%) | 300 |
| 9 Apr 2021 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +33 (+1.96%) | 3,000 |
| 8 Apr 2021 | JPY | 1,679 | 1,687 | 1,679 | 1,687 | 1,687 | -1 (-0.06%) | 200 |
| 7 Apr 2021 | JPY | 1,689 | 1,689 | 1,688 | 1,688 | 1,688 | +18 (+1.08%) | 200 |
| 6 Apr 2021 | JPY | 1,674 | 1,674 | 1,670 | 1,670 | 1,670 | -4 (-0.24%) | 1,000 |
| 5 Apr 2021 | JPY | 1,671 | 1,674 | 1,671 | 1,674 | 1,674 | -16 (-0.95%) | 500 |
| 2 Apr 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 200 |
| 1 Apr 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 300 |
| 31 Mar 2021 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
| 30 Mar 2021 | JPY | 1,670 | 1,680 | 1,666 | 1,680 | 1,680 | +5 (+0.30%) | 1,500 |
| 29 Mar 2021 | JPY | 1,675 | 1,675 | 1,670 | 1,675 | 1,675 | +7 (+0.42%) | 1,100 |
| 26 Mar 2021 | JPY | 1,660 | 1,668 | 1,660 | 1,668 | 1,668 | +18 (+1.09%) | 400 |
| 25 Mar 2021 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +5 (+0.30%) | 300 |
| 24 Mar 2021 | JPY | 1,670 | 1,670 | 1,645 | 1,645 | 1,645 | -30 (-1.79%) | 2,100 |
| 23 Mar 2021 | JPY | 1,691 | 1,691 | 1,675 | 1,675 | 1,675 | -14 (-0.83%) | 1,800 |
| 22 Mar 2021 | JPY | 1,720 | 1,720 | 1,682 | 1,689 | 1,689 | -27 (-1.57%) | 2,500 |
| 19 Mar 2021 | JPY | 1,715 | 1,732 | 1,686 | 1,716 | 1,716 | -18 (-1.04%) | 1,900 |
| 18 Mar 2021 | JPY | 1,762 | 1,762 | 1,690 | 1,734 | 1,734 | -26 (-1.48%) | 6,900 |
| 17 Mar 2021 | JPY | 1,720 | 1,789 | 1,677 | 1,760 | 1,760 | +100 (+6.02%) | 18,700 |
| 16 Mar 2021 | JPY | 1,652 | 1,675 | 1,652 | 1,660 | 1,660 | +8 (+0.48%) | 1,100 |
| 15 Mar 2021 | JPY | 1,642 | 1,652 | 1,642 | 1,652 | 1,652 | +2 (+0.12%) | 300 |
| 12 Mar 2021 | JPY | 1,650 | 1,651 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
| 11 Mar 2021 | JPY | 1,639 | 1,650 | 1,638 | 1,650 | 1,650 | +6 (+0.36%) | 1,400 |
| 10 Mar 2021 | JPY | 1,620 | 1,644 | 1,620 | 1,644 | 1,644 | +24 (+1.48%) | 500 |
| 9 Mar 2021 | JPY | 1,655 | 1,655 | 1,610 | 1,620 | 1,620 | +5 (+0.31%) | 5,500 |
| 8 Mar 2021 | JPY | 1,669 | 1,669 | 1,615 | 1,615 | 1,615 | -39 (-2.36%) | 2,100 |
| 5 Mar 2021 | JPY | 1,656 | 1,657 | 1,654 | 1,654 | 1,654 | -17 (-1.02%) | 800 |
| 4 Mar 2021 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | JPY | 1,665 | 1,671 | 1,651 | 1,671 | 1,671 | +7 (+0.42%) | 1,500 |
