Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | JPY | 1,667 | 1,667 | 1,663 | 1,664 | 1,664 | -3 (-0.18%) | 2,000 |
26 Feb 2021 | JPY | 1,674 | 1,674 | 1,667 | 1,667 | 1,667 | -7 (-0.42%) | 1,300 |
25 Feb 2021 | JPY | 1,697 | 1,697 | 1,674 | 1,674 | 1,674 | -24 (-1.41%) | 500 |
24 Feb 2021 | JPY | 1,685 | 1,698 | 1,680 | 1,698 | 1,698 | +13 (+0.77%) | 2,500 |
22 Feb 2021 | JPY | 1,685 | 1,699 | 1,685 | 1,685 | 1,685 | +21 (+1.26%) | 400 |
19 Feb 2021 | JPY | 1,681 | 1,681 | 1,664 | 1,664 | 1,664 | -26 (-1.54%) | 1,800 |
18 Feb 2021 | JPY | 1,701 | 1,701 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 400 |
17 Feb 2021 | JPY | 1,677 | 1,699 | 1,677 | 1,690 | 1,690 | +13 (+0.78%) | 500 |
16 Feb 2021 | JPY | 1,678 | 1,705 | 1,677 | 1,677 | 1,677 | -3 (-0.18%) | 1,300 |
15 Feb 2021 | JPY | 1,686 | 1,686 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 1,100 |
12 Feb 2021 | JPY | 1,683 | 1,700 | 1,683 | 1,700 | 1,700 | +18 (+1.07%) | 200 |
10 Feb 2021 | JPY | 1,680 | 1,682 | 1,680 | 1,682 | 1,682 | -1 (-0.06%) | 700 |
9 Feb 2021 | JPY | 1,695 | 1,695 | 1,680 | 1,683 | 1,683 | -18 (-1.06%) | 2,100 |
8 Feb 2021 | JPY | 1,695 | 1,719 | 1,695 | 1,701 | 1,701 | +20 (+1.19%) | 700 |
5 Feb 2021 | JPY | 1,692 | 1,700 | 1,681 | 1,681 | 1,681 | -14 (-0.83%) | 3,800 |
4 Feb 2021 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 200 |
3 Feb 2021 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | -20 (-1.17%) | 100 |
2 Feb 2021 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
1 Feb 2021 | JPY | 1,684 | 1,720 | 1,680 | 1,715 | 1,715 | +23 (+1.36%) | 1,400 |
29 Jan 2021 | JPY | 1,694 | 1,694 | 1,692 | 1,692 | 1,692 | -10 (-0.59%) | 1,900 |
28 Jan 2021 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | -7 (-0.41%) | 200 |
27 Jan 2021 | JPY | 1,701 | 1,709 | 1,695 | 1,709 | 1,709 | +8 (+0.47%) | 1,500 |
26 Jan 2021 | JPY | 1,710 | 1,710 | 1,701 | 1,701 | 1,701 | -9 (-0.53%) | 500 |
25 Jan 2021 | JPY | 1,724 | 1,724 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 800 |
22 Jan 2021 | JPY | 1,708 | 1,720 | 1,708 | 1,720 | 1,720 | +9 (+0.53%) | 900 |
21 Jan 2021 | JPY | 1,702 | 1,711 | 1,700 | 1,711 | 1,711 | +9 (+0.53%) | 800 |
20 Jan 2021 | JPY | 1,714 | 1,714 | 1,702 | 1,702 | 1,702 | +2 (+0.12%) | 300 |
19 Jan 2021 | JPY | 1,694 | 1,700 | 1,694 | 1,700 | 1,700 | +10 (+0.59%) | 1,600 |
18 Jan 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
15 Jan 2021 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +4 (+0.24%) | 400 |