Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 1,857 | 1,896 | 1,857 | 1,896 | 1,896 | +39 (+2.10%) | 400 |
21 Jun 2024 | JPY | 1,878 | 1,878 | 1,855 | 1,857 | 1,857 | -23 (-1.22%) | 1,100 |
20 Jun 2024 | JPY | 1,847 | 1,880 | 1,818 | 1,880 | 1,880 | -7 (-0.37%) | 3,400 |
19 Jun 2024 | JPY | 1,899 | 1,899 | 1,880 | 1,887 | 1,887 | -3 (-0.16%) | 2,400 |
18 Jun 2024 | JPY | 1,898 | 1,922 | 1,864 | 1,890 | 1,890 | -10 (-0.53%) | 5,000 |
17 Jun 2024 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
14 Jun 2024 | JPY | 1,865 | 1,900 | 1,865 | 1,900 | 1,900 | +10 (+0.53%) | 2,200 |
13 Jun 2024 | JPY | 1,850 | 1,890 | 1,850 | 1,890 | 1,890 | +32 (+1.72%) | 1,800 |
12 Jun 2024 | JPY | 1,877 | 1,877 | 1,858 | 1,858 | 1,858 | -43 (-2.26%) | 1,400 |
11 Jun 2024 | JPY | 1,857 | 1,920 | 1,857 | 1,901 | 1,901 | +24 (+1.28%) | 5,400 |
10 Jun 2024 | JPY | 1,914 | 1,914 | 1,831 | 1,877 | 1,877 | -31 (-1.62%) | 4,400 |
7 Jun 2024 | JPY | 1,920 | 1,930 | 1,850 | 1,908 | 1,908 | -52 (-2.65%) | 6,800 |
6 Jun 2024 | JPY | 1,799 | 2,039 | 1,799 | 1,960 | 1,960 | +173 (+9.68%) | 46,300 |
5 Jun 2024 | JPY | 1,790 | 1,795 | 1,787 | 1,787 | 1,787 | -11 (-0.61%) | 1,600 |
4 Jun 2024 | JPY | 1,780 | 1,798 | 1,780 | 1,798 | 1,798 | +17 (+0.95%) | 700 |
3 Jun 2024 | JPY | 1,790 | 1,815 | 1,781 | 1,781 | 1,781 | -9 (-0.50%) | 400 |
31 May 2024 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 100 |
30 May 2024 | JPY | 1,742 | 1,780 | 1,742 | 1,780 | 1,780 | +20 (+1.14%) | 3,000 |
29 May 2024 | JPY | 1,760 | 1,763 | 1,760 | 1,760 | 1,760 | +8 (+0.46%) | 1,000 |
28 May 2024 | JPY | 1,761 | 1,761 | 1,751 | 1,752 | 1,752 | -8 (-0.45%) | 700 |
27 May 2024 | JPY | 1,761 | 1,761 | 1,760 | 1,760 | 1,760 | -16 (-0.90%) | 200 |
24 May 2024 | JPY | 1,770 | 1,777 | 1,769 | 1,776 | 1,776 | +31 (+1.78%) | 1,800 |
23 May 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +10 (+0.58%) | 600 |
22 May 2024 | JPY | 1,745 | 1,745 | 1,734 | 1,735 | 1,735 | -32 (-1.81%) | 2,500 |
21 May 2024 | JPY | 1,765 | 1,767 | 1,765 | 1,767 | 1,767 | -14 (-0.79%) | 200 |
20 May 2024 | JPY | 1,734 | 1,781 | 1,734 | 1,781 | 1,781 | +51 (+2.95%) | 1,900 |
17 May 2024 | JPY | 1,685 | 1,734 | 1,685 | 1,730 | 1,730 | +35 (+2.06%) | 3,400 |
16 May 2024 | JPY | 1,740 | 1,740 | 1,676 | 1,695 | 1,695 | -71 (-4.02%) | 5,100 |
15 May 2024 | JPY | 1,741 | 1,771 | 1,731 | 1,766 | 1,766 | +15 (+0.86%) | 1,800 |
14 May 2024 | JPY | 1,783 | 1,800 | 1,749 | 1,751 | 1,751 | -65 (-3.58%) | 4,800 |