Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | JPY | 1,685 | 1,686 | 1,685 | 1,686 | 1,686 | -1 (-0.06%) | 700 |
13 Jan 2021 | JPY | 1,690 | 1,690 | 1,675 | 1,687 | 1,687 | -3 (-0.18%) | 1,500 |
12 Jan 2021 | JPY | 1,678 | 1,690 | 1,678 | 1,690 | 1,690 | +12 (+0.72%) | 500 |
8 Jan 2021 | JPY | 1,670 | 1,678 | 1,663 | 1,678 | 1,678 | -3 (-0.18%) | 800 |
7 Jan 2021 | JPY | 1,670 | 1,681 | 1,670 | 1,681 | 1,681 | +11 (+0.66%) | 400 |
6 Jan 2021 | JPY | 1,661 | 1,671 | 1,661 | 1,670 | 1,670 | -9 (-0.54%) | 500 |
5 Jan 2021 | JPY | 1,675 | 1,679 | 1,675 | 1,679 | 1,679 | -10 (-0.59%) | 500 |
4 Jan 2021 | JPY | 1,685 | 1,689 | 1,685 | 1,689 | 1,689 | +4 (+0.24%) | 300 |
30 Dec 2020 | JPY | 1,668 | 1,685 | 1,668 | 1,685 | 1,685 | +15 (+0.90%) | 300 |
29 Dec 2020 | JPY | 1,665 | 1,670 | 1,665 | 1,670 | 1,670 | +5 (+0.30%) | 500 |
28 Dec 2020 | JPY | 1,653 | 1,667 | 1,652 | 1,665 | 1,665 | 0.0 (0.0%) | 2,400 |
25 Dec 2020 | JPY | 1,667 | 1,670 | 1,653 | 1,665 | 1,665 | -6 (-0.36%) | 3,200 |
24 Dec 2020 | JPY | 1,698 | 1,698 | 1,670 | 1,671 | 1,671 | -9 (-0.54%) | 3,000 |
23 Dec 2020 | JPY | 1,683 | 1,691 | 1,680 | 1,680 | 1,680 | -2 (-0.12%) | 1,600 |
22 Dec 2020 | JPY | 1,700 | 1,700 | 1,682 | 1,682 | 1,682 | -18 (-1.06%) | 1,400 |
21 Dec 2020 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 1,300 |
18 Dec 2020 | JPY | 1,686 | 1,727 | 1,686 | 1,700 | 1,700 | +4 (+0.24%) | 2,600 |
17 Dec 2020 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 0 |
16 Dec 2020 | JPY | 1,704 | 1,705 | 1,685 | 1,696 | 1,696 | -11 (-0.64%) | 2,300 |
15 Dec 2020 | JPY | 1,717 | 1,717 | 1,707 | 1,707 | 1,707 | -10 (-0.58%) | 1,200 |
14 Dec 2020 | JPY | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 600 |
11 Dec 2020 | JPY | 1,699 | 1,724 | 1,683 | 1,717 | 1,717 | +18 (+1.06%) | 5,700 |
10 Dec 2020 | JPY | 1,711 | 1,711 | 1,681 | 1,699 | 1,699 | +3 (+0.18%) | 1,400 |
9 Dec 2020 | JPY | 1,700 | 1,712 | 1,682 | 1,696 | 1,696 | +13 (+0.77%) | 700 |
8 Dec 2020 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | +7 (+0.42%) | 400 |
7 Dec 2020 | JPY | 1,709 | 1,709 | 1,676 | 1,676 | 1,676 | -52 (-3.01%) | 500 |
4 Dec 2020 | JPY | 1,737 | 1,737 | 1,728 | 1,728 | 1,728 | -12 (-0.69%) | 500 |
3 Dec 2020 | JPY | 1,685 | 1,740 | 1,685 | 1,740 | 1,740 | +46 (+2.72%) | 2,400 |
2 Dec 2020 | JPY | 1,744 | 1,744 | 1,694 | 1,694 | 1,694 | -10 (-0.59%) | 3,300 |
1 Dec 2020 | JPY | 1,681 | 1,704 | 1,681 | 1,704 | 1,704 | +23 (+1.37%) | 400 |