Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | JPY | 1,685 | 1,685 | 1,681 | 1,681 | 1,681 | -4 (-0.24%) | 300 |
27 Nov 2020 | JPY | 1,689 | 1,689 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 200 |
26 Nov 2020 | JPY | 1,684 | 1,685 | 1,683 | 1,685 | 1,685 | +4 (+0.24%) | 400 |
25 Nov 2020 | JPY | 1,724 | 1,724 | 1,680 | 1,681 | 1,681 | -18 (-1.06%) | 1,000 |
24 Nov 2020 | JPY | 1,683 | 1,699 | 1,683 | 1,699 | 1,699 | +16 (+0.95%) | 600 |
20 Nov 2020 | JPY | 1,685 | 1,685 | 1,680 | 1,683 | 1,683 | -2 (-0.12%) | 1,200 |
19 Nov 2020 | JPY | 1,684 | 1,685 | 1,684 | 1,685 | 1,685 | +1 (+0.06%) | 500 |
18 Nov 2020 | JPY | 1,680 | 1,720 | 1,680 | 1,684 | 1,684 | -4 (-0.24%) | 3,000 |
17 Nov 2020 | JPY | 1,685 | 1,688 | 1,685 | 1,688 | 1,688 | +3 (+0.18%) | 400 |
16 Nov 2020 | JPY | 1,695 | 1,701 | 1,685 | 1,685 | 1,685 | -10 (-0.59%) | 1,400 |
13 Nov 2020 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | +1 (+0.06%) | 100 |
12 Nov 2020 | JPY | 1,700 | 1,704 | 1,694 | 1,694 | 1,694 | -15 (-0.88%) | 500 |
11 Nov 2020 | JPY | 1,706 | 1,709 | 1,706 | 1,709 | 1,709 | -12 (-0.70%) | 200 |
10 Nov 2020 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | +12 (+0.70%) | 300 |
9 Nov 2020 | JPY | 1,701 | 1,731 | 1,701 | 1,709 | 1,709 | +9 (+0.53%) | 500 |
6 Nov 2020 | JPY | 1,690 | 1,730 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 4,400 |
5 Nov 2020 | JPY | 1,687 | 1,690 | 1,687 | 1,690 | 1,690 | -37 (-2.14%) | 600 |
4 Nov 2020 | JPY | 1,652 | 1,730 | 1,651 | 1,727 | 1,727 | +69 (+4.16%) | 2,600 |
2 Nov 2020 | JPY | 1,654 | 1,660 | 1,654 | 1,658 | 1,658 | -8 (-0.48%) | 1,300 |
30 Oct 2020 | JPY | 1,700 | 1,730 | 1,663 | 1,666 | 1,666 | -33 (-1.94%) | 3,900 |
29 Oct 2020 | JPY | 1,682 | 1,699 | 1,682 | 1,699 | 1,699 | +13 (+0.77%) | 500 |
28 Oct 2020 | JPY | 1,692 | 1,693 | 1,686 | 1,686 | 1,686 | -17 (-1.00%) | 1,000 |
27 Oct 2020 | JPY | 1,751 | 1,751 | 1,694 | 1,703 | 1,703 | -67 (-3.79%) | 2,800 |
26 Oct 2020 | JPY | 1,761 | 1,800 | 1,761 | 1,770 | 1,770 | +7 (+0.40%) | 2,200 |
23 Oct 2020 | JPY | 1,794 | 1,794 | 1,761 | 1,763 | 1,763 | +9 (+0.51%) | 1,300 |
22 Oct 2020 | JPY | 1,750 | 1,765 | 1,743 | 1,754 | 1,754 | -16 (-0.90%) | 700 |
21 Oct 2020 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +8 (+0.45%) | 100 |
20 Oct 2020 | JPY | 1,765 | 1,765 | 1,760 | 1,762 | 1,762 | -23 (-1.29%) | 900 |
19 Oct 2020 | JPY | 1,781 | 1,809 | 1,774 | 1,785 | 1,785 | 0.0 (0.0%) | 2,700 |
16 Oct 2020 | JPY | 1,767 | 1,815 | 1,767 | 1,785 | 1,785 | +25 (+1.42%) | 2,200 |