Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | JPY | 1,776 | 1,776 | 1,760 | 1,760 | 1,760 | -17 (-0.96%) | 700 |
14 Oct 2020 | JPY | 1,793 | 1,809 | 1,777 | 1,777 | 1,777 | -16 (-0.89%) | 1,600 |
13 Oct 2020 | JPY | 1,800 | 1,808 | 1,790 | 1,793 | 1,793 | +4 (+0.22%) | 1,100 |
12 Oct 2020 | JPY | 1,781 | 1,804 | 1,774 | 1,789 | 1,789 | 0.0 (0.0%) | 1,000 |
9 Oct 2020 | JPY | 1,767 | 1,789 | 1,762 | 1,789 | 1,789 | +4 (+0.22%) | 1,400 |
8 Oct 2020 | JPY | 1,768 | 1,790 | 1,768 | 1,785 | 1,785 | +3 (+0.17%) | 1,200 |
7 Oct 2020 | JPY | 1,761 | 1,792 | 1,761 | 1,782 | 1,782 | +10 (+0.56%) | 700 |
6 Oct 2020 | JPY | 1,750 | 1,772 | 1,750 | 1,772 | 1,772 | +22 (+1.26%) | 1,600 |
5 Oct 2020 | JPY | 1,750 | 1,775 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 1,100 |
2 Oct 2020 | JPY | 1,770 | 1,782 | 1,750 | 1,750 | 1,750 | -32 (-1.80%) | 1,300 |
30 Sep 2020 | JPY | 1,752 | 1,782 | 1,752 | 1,782 | 1,782 | +5 (+0.28%) | 1,200 |
29 Sep 2020 | JPY | 1,750 | 1,779 | 1,750 | 1,777 | 1,777 | +27 (+1.54%) | 500 |
28 Sep 2020 | JPY | 1,781 | 1,801 | 1,750 | 1,750 | 1,750 | -11 (-0.62%) | 2,200 |
25 Sep 2020 | JPY | 1,818 | 1,818 | 1,761 | 1,761 | 1,761 | +7 (+0.40%) | 1,100 |
24 Sep 2020 | JPY | 1,807 | 1,819 | 1,754 | 1,754 | 1,754 | -85 (-4.62%) | 2,500 |
23 Sep 2020 | JPY | 1,835 | 1,893 | 1,835 | 1,839 | 1,839 | -17 (-0.92%) | 1,800 |
18 Sep 2020 | JPY | 1,784 | 1,856 | 1,784 | 1,856 | 1,856 | +87 (+4.92%) | 2,800 |
17 Sep 2020 | JPY | 1,775 | 1,815 | 1,766 | 1,769 | 1,769 | -46 (-2.53%) | 4,400 |
16 Sep 2020 | JPY | 1,849 | 1,887 | 1,797 | 1,815 | 1,815 | -65 (-3.46%) | 7,800 |
15 Sep 2020 | JPY | 1,715 | 1,901 | 1,712 | 1,880 | 1,880 | +140 (+8.05%) | 22,100 |
14 Sep 2020 | JPY | 1,707 | 1,745 | 1,700 | 1,740 | 1,740 | +51 (+3.02%) | 6,100 |
11 Sep 2020 | JPY | 1,700 | 1,711 | 1,681 | 1,689 | 1,689 | -1 (-0.06%) | 1,400 |
10 Sep 2020 | JPY | 1,702 | 1,725 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 3,300 |
9 Sep 2020 | JPY | 1,691 | 1,734 | 1,677 | 1,680 | 1,680 | -32 (-1.87%) | 13,200 |
8 Sep 2020 | JPY | 1,823 | 1,850 | 1,689 | 1,712 | 1,712 | -115 (-6.29%) | 11,700 |
7 Sep 2020 | JPY | 1,938 | 1,951 | 1,811 | 1,827 | 1,827 | -111 (-5.73%) | 13,900 |
4 Sep 2020 | JPY | 1,721 | 2,052 | 1,705 | 1,938 | 1,938 | +217 (+12.61%) | 43,200 |
3 Sep 2020 | JPY | 1,728 | 1,744 | 1,721 | 1,721 | 1,721 | -4 (-0.23%) | 600 |
2 Sep 2020 | JPY | 1,716 | 1,740 | 1,716 | 1,725 | 1,725 | +22 (+1.29%) | 4,400 |
1 Sep 2020 | JPY | 1,701 | 1,740 | 1,701 | 1,703 | 1,703 | +3 (+0.18%) | 600 |