Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | JPY | 1,767 | 1,767 | 1,673 | 1,700 | 1,700 | +15 (+0.89%) | 5,200 |
28 Aug 2020 | JPY | 1,673 | 1,768 | 1,672 | 1,685 | 1,685 | -15 (-0.88%) | 4,800 |
27 Aug 2020 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
26 Aug 2020 | JPY | 1,667 | 1,700 | 1,667 | 1,700 | 1,700 | +34 (+2.04%) | 3,900 |
25 Aug 2020 | JPY | 1,665 | 1,681 | 1,665 | 1,666 | 1,666 | +11 (+0.66%) | 3,300 |
24 Aug 2020 | JPY | 1,684 | 1,684 | 1,644 | 1,655 | 1,655 | -11 (-0.66%) | 900 |
21 Aug 2020 | JPY | 1,658 | 1,696 | 1,650 | 1,666 | 1,666 | +8 (+0.48%) | 2,600 |
20 Aug 2020 | JPY | 1,658 | 1,733 | 1,658 | 1,658 | 1,658 | 0.0 (0.0%) | 2,800 |
19 Aug 2020 | JPY | 1,735 | 1,735 | 1,658 | 1,658 | 1,658 | +18 (+1.10%) | 2,800 |
18 Aug 2020 | JPY | 1,651 | 1,651 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 1,600 |
17 Aug 2020 | JPY | 1,625 | 1,663 | 1,625 | 1,650 | 1,650 | +9 (+0.55%) | 900 |
14 Aug 2020 | JPY | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | -40 (-2.38%) | 100 |
13 Aug 2020 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
12 Aug 2020 | JPY | 1,746 | 1,746 | 1,681 | 1,681 | 1,681 | +48 (+2.94%) | 1,500 |
11 Aug 2020 | JPY | 1,621 | 1,645 | 1,621 | 1,633 | 1,633 | +3 (+0.18%) | 500 |
7 Aug 2020 | JPY | 1,630 | 1,630 | 1,617 | 1,630 | 1,630 | -1 (-0.06%) | 600 |
6 Aug 2020 | JPY | 1,660 | 1,660 | 1,631 | 1,631 | 1,631 | -19 (-1.15%) | 500 |
5 Aug 2020 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
4 Aug 2020 | JPY | 1,653 | 1,660 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 700 |
3 Aug 2020 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +40 (+2.47%) | 100 |
31 Jul 2020 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -40 (-2.41%) | 300 |
30 Jul 2020 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | +19 (+1.16%) | 700 |
29 Jul 2020 | JPY | 1,646 | 1,646 | 1,641 | 1,641 | 1,641 | +1 (+0.06%) | 900 |
28 Jul 2020 | JPY | 1,662 | 1,662 | 1,622 | 1,640 | 1,640 | -30 (-1.80%) | 1,300 |
27 Jul 2020 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +5 (+0.30%) | 300 |
22 Jul 2020 | JPY | 1,694 | 1,694 | 1,665 | 1,665 | 1,665 | +5 (+0.30%) | 400 |
21 Jul 2020 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | -15 (-0.90%) | 200 |
20 Jul 2020 | JPY | 1,654 | 1,675 | 1,654 | 1,675 | 1,675 | +7 (+0.42%) | 200 |
17 Jul 2020 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | 0.0 (0.0%) | 0 |
16 Jul 2020 | JPY | 1,650 | 1,673 | 1,650 | 1,668 | 1,668 | -1 (-0.06%) | 400 |