Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | JPY | 1,642 | 1,725 | 1,642 | 1,669 | 1,669 | -13 (-0.77%) | 2,600 |
14 Jul 2020 | JPY | 1,651 | 1,682 | 1,651 | 1,682 | 1,682 | +31 (+1.88%) | 200 |
13 Jul 2020 | JPY | 1,680 | 1,680 | 1,651 | 1,651 | 1,651 | -22 (-1.32%) | 1,000 |
10 Jul 2020 | JPY | 1,674 | 1,674 | 1,673 | 1,673 | 1,673 | +1 (+0.06%) | 200 |
9 Jul 2020 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | +7 (+0.42%) | 100 |
8 Jul 2020 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +3 (+0.18%) | 200 |
7 Jul 2020 | JPY | 1,668 | 1,748 | 1,662 | 1,662 | 1,662 | -21 (-1.25%) | 2,300 |
6 Jul 2020 | JPY | 1,675 | 1,685 | 1,675 | 1,683 | 1,683 | -24 (-1.41%) | 700 |
3 Jul 2020 | JPY | 1,671 | 1,707 | 1,671 | 1,707 | 1,707 | +18 (+1.07%) | 800 |
2 Jul 2020 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | +23 (+1.38%) | 200 |
1 Jul 2020 | JPY | 1,674 | 1,677 | 1,666 | 1,666 | 1,666 | -22 (-1.30%) | 1,800 |
30 Jun 2020 | JPY | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | 0.0 (0.0%) | 0 |
29 Jun 2020 | JPY | 1,685 | 1,688 | 1,685 | 1,688 | 1,688 | +23 (+1.38%) | 200 |
26 Jun 2020 | JPY | 1,665 | 1,705 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 1,800 |
25 Jun 2020 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | -10 (-0.60%) | 200 |
24 Jun 2020 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +3 (+0.18%) | 300 |
23 Jun 2020 | JPY | 1,677 | 1,677 | 1,672 | 1,672 | 1,672 | -5 (-0.30%) | 400 |
22 Jun 2020 | JPY | 1,676 | 1,677 | 1,676 | 1,677 | 1,677 | +5 (+0.30%) | 300 |
19 Jun 2020 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | +1 (+0.06%) | 100 |
18 Jun 2020 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 100 |
17 Jun 2020 | JPY | 1,663 | 1,674 | 1,663 | 1,671 | 1,671 | -31 (-1.82%) | 500 |
16 Jun 2020 | JPY | 1,720 | 1,722 | 1,702 | 1,702 | 1,702 | +31 (+1.86%) | 1,300 |
15 Jun 2020 | JPY | 1,671 | 1,702 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 700 |
12 Jun 2020 | JPY | 1,670 | 1,688 | 1,651 | 1,671 | 1,671 | -44 (-2.57%) | 4,000 |
11 Jun 2020 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
10 Jun 2020 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +43 (+2.57%) | 1,000 |
9 Jun 2020 | JPY | 1,712 | 1,712 | 1,660 | 1,672 | 1,672 | -40 (-2.34%) | 3,600 |
8 Jun 2020 | JPY | 1,710 | 1,712 | 1,685 | 1,712 | 1,712 | -15 (-0.87%) | 2,200 |
5 Jun 2020 | JPY | 1,730 | 1,734 | 1,727 | 1,727 | 1,727 | -37 (-2.10%) | 1,200 |
4 Jun 2020 | JPY | 1,732 | 1,770 | 1,701 | 1,764 | 1,764 | +72 (+4.26%) | 2,000 |