Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | JPY | 1,708 | 1,708 | 1,676 | 1,692 | 1,692 | -16 (-0.94%) | 1,400 |
2 Jun 2020 | JPY | 1,700 | 1,708 | 1,653 | 1,708 | 1,708 | -8 (-0.47%) | 900 |
1 Jun 2020 | JPY | 1,700 | 1,733 | 1,686 | 1,716 | 1,716 | +31 (+1.84%) | 900 |
29 May 2020 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | -3 (-0.18%) | 100 |
28 May 2020 | JPY | 1,704 | 1,748 | 1,687 | 1,688 | 1,688 | -16 (-0.94%) | 3,200 |
27 May 2020 | JPY | 1,700 | 1,739 | 1,700 | 1,704 | 1,704 | -31 (-1.79%) | 900 |
26 May 2020 | JPY | 1,691 | 1,735 | 1,691 | 1,735 | 1,735 | +21 (+1.23%) | 1,700 |
25 May 2020 | JPY | 1,740 | 1,740 | 1,696 | 1,714 | 1,714 | +54 (+3.25%) | 3,100 |
22 May 2020 | JPY | 1,690 | 1,691 | 1,660 | 1,660 | 1,660 | -34 (-2.01%) | 800 |
21 May 2020 | JPY | 1,690 | 1,695 | 1,661 | 1,694 | 1,694 | +31 (+1.86%) | 1,200 |
20 May 2020 | JPY | 1,670 | 1,679 | 1,663 | 1,663 | 1,663 | +13 (+0.79%) | 400 |
19 May 2020 | JPY | 1,689 | 1,689 | 1,650 | 1,650 | 1,650 | -7 (-0.42%) | 1,700 |
18 May 2020 | JPY | 1,671 | 1,671 | 1,657 | 1,657 | 1,657 | +23 (+1.41%) | 500 |
15 May 2020 | JPY | 1,608 | 1,638 | 1,607 | 1,634 | 1,634 | +33 (+2.06%) | 1,700 |
14 May 2020 | JPY | 1,640 | 1,641 | 1,601 | 1,601 | 1,601 | -49 (-2.97%) | 2,500 |
13 May 2020 | JPY | 1,661 | 1,689 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 2,000 |
12 May 2020 | JPY | 1,653 | 1,661 | 1,653 | 1,660 | 1,660 | +11 (+0.67%) | 500 |
11 May 2020 | JPY | 1,651 | 1,655 | 1,633 | 1,649 | 1,649 | +25 (+1.54%) | 2,200 |
8 May 2020 | JPY | 1,651 | 1,651 | 1,618 | 1,624 | 1,624 | -4 (-0.25%) | 900 |
7 May 2020 | JPY | 1,610 | 1,628 | 1,610 | 1,628 | 1,628 | -2 (-0.12%) | 800 |
1 May 2020 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -6 (-0.37%) | 100 |
30 Apr 2020 | JPY | 1,650 | 1,687 | 1,589 | 1,636 | 1,636 | -21 (-1.27%) | 1,600 |
28 Apr 2020 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 0 |
27 Apr 2020 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 0 |
24 Apr 2020 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 0 |
23 Apr 2020 | JPY | 1,677 | 1,677 | 1,657 | 1,657 | 1,657 | +20 (+1.22%) | 200 |
22 Apr 2020 | JPY | 1,637 | 1,677 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 900 |
21 Apr 2020 | JPY | 1,630 | 1,637 | 1,630 | 1,637 | 1,637 | +37 (+2.31%) | 400 |
20 Apr 2020 | JPY | 1,620 | 1,624 | 1,600 | 1,600 | 1,600 | -27 (-1.66%) | 2,000 |
17 Apr 2020 | JPY | 1,646 | 1,678 | 1,627 | 1,627 | 1,627 | -59 (-3.50%) | 3,600 |