Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | JPY | 1,686 | 1,686 | 1,686 | 1,686 | 1,686 | 0.0 (0.0%) | 0 |
15 Apr 2020 | JPY | 1,730 | 1,730 | 1,686 | 1,686 | 1,686 | +36 (+2.18%) | 300 |
14 Apr 2020 | JPY | 1,720 | 1,720 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 1,400 |
13 Apr 2020 | JPY | 1,701 | 1,701 | 1,700 | 1,700 | 1,700 | +39 (+2.35%) | 1,100 |
10 Apr 2020 | JPY | 1,699 | 1,699 | 1,661 | 1,661 | 1,661 | +26 (+1.59%) | 2,300 |
9 Apr 2020 | JPY | 1,630 | 1,635 | 1,630 | 1,635 | 1,635 | +18 (+1.11%) | 800 |
8 Apr 2020 | JPY | 1,617 | 1,620 | 1,617 | 1,617 | 1,617 | -33 (-2%) | 2,800 |
7 Apr 2020 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
6 Apr 2020 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +35 (+2.17%) | 500 |
3 Apr 2020 | JPY | 1,641 | 1,657 | 1,602 | 1,615 | 1,615 | -15 (-0.92%) | 1,100 |
2 Apr 2020 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -27 (-1.63%) | 100 |
1 Apr 2020 | JPY | 1,641 | 1,660 | 1,641 | 1,657 | 1,657 | -13 (-0.78%) | 2,000 |
31 Mar 2020 | JPY | 1,702 | 1,702 | 1,669 | 1,670 | 1,670 | -33 (-1.94%) | 1,400 |
30 Mar 2020 | JPY | 1,715 | 1,715 | 1,666 | 1,703 | 1,703 | -32 (-1.84%) | 1,600 |
27 Mar 2020 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | +40 (+2.36%) | 100 |
26 Mar 2020 | JPY | 1,686 | 1,724 | 1,684 | 1,695 | 1,695 | +9 (+0.53%) | 3,800 |
25 Mar 2020 | JPY | 1,730 | 1,730 | 1,590 | 1,686 | 1,686 | +7 (+0.42%) | 5,900 |
24 Mar 2020 | JPY | 1,571 | 1,700 | 1,571 | 1,679 | 1,679 | +79 (+4.94%) | 1,800 |
23 Mar 2020 | JPY | 1,568 | 1,600 | 1,561 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
19 Mar 2020 | JPY | 1,541 | 1,601 | 1,540 | 1,600 | 1,600 | +25 (+1.59%) | 1,900 |
18 Mar 2020 | JPY | 1,545 | 1,581 | 1,507 | 1,575 | 1,575 | +12 (+0.77%) | 1,900 |
17 Mar 2020 | JPY | 1,405 | 1,563 | 1,395 | 1,563 | 1,563 | +98 (+6.69%) | 2,000 |
16 Mar 2020 | JPY | 1,551 | 1,570 | 1,465 | 1,465 | 1,465 | -135 (-8.44%) | 5,800 |
13 Mar 2020 | JPY | 1,616 | 1,616 | 1,550 | 1,600 | 1,600 | -96 (-5.66%) | 1,800 |
12 Mar 2020 | JPY | 1,701 | 1,760 | 1,696 | 1,696 | 1,696 | -27 (-1.57%) | 2,200 |
11 Mar 2020 | JPY | 1,750 | 1,750 | 1,723 | 1,723 | 1,723 | -47 (-2.66%) | 1,100 |
10 Mar 2020 | JPY | 1,788 | 1,788 | 1,700 | 1,770 | 1,770 | -18 (-1.01%) | 8,700 |
9 Mar 2020 | JPY | 1,945 | 1,965 | 1,771 | 1,788 | 1,788 | -164 (-8.40%) | 5,200 |
6 Mar 2020 | JPY | 1,960 | 1,960 | 1,951 | 1,952 | 1,952 | +1 (+0.05%) | 800 |
5 Mar 2020 | JPY | 1,962 | 1,962 | 1,951 | 1,951 | 1,951 | -14 (-0.71%) | 200 |