Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | +10 (+0.51%) | 300 |
3 Mar 2020 | JPY | 1,955 | 1,962 | 1,950 | 1,955 | 1,955 | +80 (+4.27%) | 1,800 |
2 Mar 2020 | JPY | 1,901 | 1,955 | 1,875 | 1,875 | 1,875 | -26 (-1.37%) | 1,500 |
28 Feb 2020 | JPY | 2,041 | 2,042 | 1,901 | 1,901 | 1,901 | -199 (-9.48%) | 3,700 |
27 Feb 2020 | JPY | 2,051 | 2,200 | 2,051 | 2,100 | 2,100 | -1 (-0.05%) | 2,000 |
26 Feb 2020 | JPY | 2,080 | 2,116 | 2,080 | 2,101 | 2,101 | +21 (+1.01%) | 800 |
25 Feb 2020 | JPY | 2,088 | 2,166 | 2,045 | 2,080 | 2,080 | -158 (-7.06%) | 2,500 |
21 Feb 2020 | JPY | 2,255 | 2,259 | 2,238 | 2,238 | 2,238 | -17 (-0.75%) | 1,500 |
20 Feb 2020 | JPY | 2,272 | 2,272 | 2,255 | 2,255 | 2,255 | -17 (-0.75%) | 2,100 |
19 Feb 2020 | JPY | 2,273 | 2,273 | 2,272 | 2,272 | 2,272 | -16 (-0.70%) | 900 |
18 Feb 2020 | JPY | 2,270 | 2,302 | 2,270 | 2,288 | 2,288 | +18 (+0.79%) | 1,100 |
17 Feb 2020 | JPY | 2,273 | 2,273 | 2,270 | 2,270 | 2,270 | -3 (-0.13%) | 300 |
14 Feb 2020 | JPY | 2,288 | 2,288 | 2,273 | 2,273 | 2,273 | -15 (-0.66%) | 200 |
13 Feb 2020 | JPY | 2,284 | 2,320 | 2,275 | 2,288 | 2,288 | +4 (+0.18%) | 1,000 |
12 Feb 2020 | JPY | 2,297 | 2,297 | 2,284 | 2,284 | 2,284 | -13 (-0.57%) | 300 |
10 Feb 2020 | JPY | 2,297 | 2,297 | 2,297 | 2,297 | 2,297 | 0.0 (0.0%) | 0 |
7 Feb 2020 | JPY | 2,280 | 2,313 | 2,271 | 2,297 | 2,297 | +20 (+0.88%) | 1,300 |
6 Feb 2020 | JPY | 2,269 | 2,285 | 2,269 | 2,277 | 2,277 | -1 (-0.04%) | 1,300 |
5 Feb 2020 | JPY | 2,293 | 2,293 | 2,276 | 2,278 | 2,278 | -7 (-0.31%) | 500 |
4 Feb 2020 | JPY | 2,290 | 2,300 | 2,285 | 2,285 | 2,285 | -16 (-0.70%) | 500 |
3 Feb 2020 | JPY | 2,226 | 2,309 | 2,226 | 2,301 | 2,301 | -8 (-0.35%) | 3,100 |
31 Jan 2020 | JPY | 2,280 | 2,314 | 2,280 | 2,309 | 2,309 | +39 (+1.72%) | 1,200 |
30 Jan 2020 | JPY | 2,300 | 2,301 | 2,252 | 2,270 | 2,270 | -30 (-1.30%) | 2,600 |
29 Jan 2020 | JPY | 2,289 | 2,302 | 2,289 | 2,300 | 2,300 | +30 (+1.32%) | 800 |
28 Jan 2020 | JPY | 2,260 | 2,270 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 300 |
27 Jan 2020 | JPY | 2,293 | 2,303 | 2,233 | 2,260 | 2,260 | -36 (-1.57%) | 2,300 |
24 Jan 2020 | JPY | 2,300 | 2,305 | 2,290 | 2,296 | 2,296 | +1 (+0.04%) | 700 |
23 Jan 2020 | JPY | 2,301 | 2,301 | 2,288 | 2,295 | 2,295 | -10 (-0.43%) | 300 |
22 Jan 2020 | JPY | 2,300 | 2,306 | 2,300 | 2,305 | 2,305 | +5 (+0.22%) | 500 |
21 Jan 2020 | JPY | 2,326 | 2,326 | 2,293 | 2,300 | 2,300 | -23 (-0.99%) | 2,900 |