Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | JPY | 2,317 | 2,334 | 2,317 | 2,323 | 2,323 | +8 (+0.35%) | 600 |
17 Jan 2020 | JPY | 2,310 | 2,315 | 2,310 | 2,315 | 2,315 | 0.0 (0.0%) | 700 |
16 Jan 2020 | JPY | 2,310 | 2,315 | 2,310 | 2,315 | 2,315 | +12 (+0.52%) | 700 |
15 Jan 2020 | JPY | 2,303 | 2,303 | 2,303 | 2,303 | 2,303 | 0.0 (0.0%) | 100 |
14 Jan 2020 | JPY | 2,303 | 2,303 | 2,303 | 2,303 | 2,303 | +11 (+0.48%) | 100 |
10 Jan 2020 | JPY | 2,300 | 2,301 | 2,292 | 2,292 | 2,292 | -2 (-0.09%) | 600 |
9 Jan 2020 | JPY | 2,285 | 2,305 | 2,285 | 2,294 | 2,294 | +9 (+0.39%) | 700 |
8 Jan 2020 | JPY | 2,310 | 2,339 | 2,261 | 2,285 | 2,285 | -25 (-1.08%) | 3,600 |
7 Jan 2020 | JPY | 2,300 | 2,315 | 2,300 | 2,310 | 2,310 | +30 (+1.32%) | 900 |
6 Jan 2020 | JPY | 2,296 | 2,301 | 2,280 | 2,280 | 2,280 | -28 (-1.21%) | 2,300 |
30 Dec 2019 | JPY | 2,314 | 2,320 | 2,300 | 2,308 | 2,308 | +2 (+0.09%) | 2,500 |
27 Dec 2019 | JPY | 2,350 | 2,350 | 2,306 | 2,306 | 2,306 | +6 (+0.26%) | 6,100 |
26 Dec 2019 | JPY | 2,438 | 2,438 | 2,300 | 2,300 | 2,300 | -138 (-5.66%) | 12,800 |
25 Dec 2019 | JPY | 2,461 | 2,461 | 2,411 | 2,438 | 2,438 | -337 (-12.14%) | 21,300 |
24 Dec 2019 | JPY | 2,288 | 2,775 | 2,280 | 2,775 | 2,775 | +500 (+21.98%) | 27,500 |
23 Dec 2019 | JPY | 2,300 | 2,300 | 2,260 | 2,275 | 2,275 | -25 (-1.09%) | 3,000 |
20 Dec 2019 | JPY | 2,300 | 2,315 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 900 |
19 Dec 2019 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 200 |
18 Dec 2019 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 200 |
17 Dec 2019 | JPY | 2,305 | 2,305 | 2,300 | 2,300 | 2,300 | -8 (-0.35%) | 800 |
16 Dec 2019 | JPY | 2,300 | 2,308 | 2,300 | 2,308 | 2,308 | +7 (+0.30%) | 400 |
13 Dec 2019 | JPY | 2,302 | 2,302 | 2,300 | 2,301 | 2,301 | 0.0 (0.0%) | 2,700 |
12 Dec 2019 | JPY | 2,302 | 2,302 | 2,301 | 2,301 | 2,301 | -1 (-0.04%) | 300 |
11 Dec 2019 | JPY | 2,306 | 2,306 | 2,300 | 2,302 | 2,302 | -4 (-0.17%) | 1,500 |
10 Dec 2019 | JPY | 2,305 | 2,329 | 2,300 | 2,306 | 2,306 | +5 (+0.22%) | 2,500 |
9 Dec 2019 | JPY | 2,300 | 2,303 | 2,300 | 2,301 | 2,301 | +9 (+0.39%) | 500 |
6 Dec 2019 | JPY | 2,300 | 2,316 | 2,292 | 2,292 | 2,292 | -5 (-0.22%) | 3,100 |
5 Dec 2019 | JPY | 2,300 | 2,300 | 2,295 | 2,297 | 2,297 | +3 (+0.13%) | 1,300 |
4 Dec 2019 | JPY | 2,293 | 2,300 | 2,293 | 2,294 | 2,294 | -3 (-0.13%) | 800 |
3 Dec 2019 | JPY | 2,307 | 2,310 | 2,294 | 2,297 | 2,297 | -8 (-0.35%) | 2,100 |