Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | JPY | 2,306 | 2,307 | 2,306 | 2,307 | 2,307 | -23 (-0.99%) | 200 |
16 Oct 2019 | JPY | 2,301 | 2,348 | 2,301 | 2,330 | 2,330 | +30 (+1.30%) | 300 |
15 Oct 2019 | JPY | 2,299 | 2,300 | 2,295 | 2,300 | 2,300 | 0.0 (0.0%) | 1,100 |
11 Oct 2019 | JPY | 2,303 | 2,303 | 2,300 | 2,300 | 2,300 | -3 (-0.13%) | 200 |
10 Oct 2019 | JPY | 2,316 | 2,316 | 2,303 | 2,303 | 2,303 | -13 (-0.56%) | 800 |
9 Oct 2019 | JPY | 2,280 | 2,316 | 2,280 | 2,316 | 2,316 | +35 (+1.53%) | 900 |
8 Oct 2019 | JPY | 2,281 | 2,281 | 2,281 | 2,281 | 2,281 | -6 (-0.26%) | 200 |
7 Oct 2019 | JPY | 2,278 | 2,320 | 2,271 | 2,287 | 2,287 | -41 (-1.76%) | 1,500 |
4 Oct 2019 | JPY | 2,301 | 2,328 | 2,300 | 2,328 | 2,328 | +27 (+1.17%) | 1,600 |
3 Oct 2019 | JPY | 2,294 | 2,310 | 2,294 | 2,301 | 2,301 | -9 (-0.39%) | 700 |
2 Oct 2019 | JPY | 2,333 | 2,334 | 2,300 | 2,310 | 2,310 | -50 (-2.12%) | 1,800 |
1 Oct 2019 | JPY | 2,356 | 2,360 | 2,356 | 2,360 | 2,360 | +4 (+0.17%) | 200 |
30 Sep 2019 | JPY | 2,356 | 2,356 | 2,356 | 2,356 | 2,356 | -32 (-1.34%) | 200 |
27 Sep 2019 | JPY | 2,351 | 2,408 | 2,351 | 2,388 | 2,388 | -49 (-2.01%) | 1,700 |
26 Sep 2019 | JPY | 2,470 | 2,470 | 2,437 | 2,437 | 2,437 | -33 (-1.34%) | 400 |
25 Sep 2019 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
24 Sep 2019 | JPY | 2,469 | 2,487 | 2,469 | 2,470 | 2,470 | +1 (+0.04%) | 1,000 |
20 Sep 2019 | JPY | 2,469 | 2,469 | 2,469 | 2,469 | 2,469 | +2 (+0.08%) | 300 |
19 Sep 2019 | JPY | 2,467 | 2,470 | 2,467 | 2,467 | 2,467 | 0.0 (0.0%) | 600 |
18 Sep 2019 | JPY | 2,460 | 2,467 | 2,460 | 2,467 | 2,467 | +7 (+0.28%) | 200 |
17 Sep 2019 | JPY | 2,500 | 2,500 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 300 |
13 Sep 2019 | JPY | 2,490 | 2,501 | 2,490 | 2,500 | 2,500 | +2 (+0.08%) | 1,600 |
12 Sep 2019 | JPY | 2,475 | 2,500 | 2,475 | 2,498 | 2,498 | -16 (-0.64%) | 500 |
11 Sep 2019 | JPY | 2,491 | 2,519 | 2,491 | 2,514 | 2,514 | +20 (+0.80%) | 2,600 |
10 Sep 2019 | JPY | 2,494 | 2,494 | 2,494 | 2,494 | 2,494 | 0.0 (0.0%) | 0 |
9 Sep 2019 | JPY | 2,435 | 2,494 | 2,435 | 2,494 | 2,494 | +97 (+4.05%) | 2,900 |
6 Sep 2019 | JPY | 2,419 | 2,420 | 2,397 | 2,397 | 2,397 | -30 (-1.24%) | 1,500 |
5 Sep 2019 | JPY | 2,412 | 2,428 | 2,400 | 2,427 | 2,427 | +15 (+0.62%) | 1,200 |
4 Sep 2019 | JPY | 2,389 | 2,440 | 2,389 | 2,412 | 2,412 | +27 (+1.13%) | 2,400 |
3 Sep 2019 | JPY | 2,380 | 2,385 | 2,380 | 2,385 | 2,385 | +6 (+0.25%) | 300 |