Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2019	JPY	2,390	2,395	2,358	2,379	2,379	-20 (-0.83%)	2,500
30 Aug 2019	JPY	2,420	2,427	2,399	2,399	2,399	-11 (-0.46%)	400
29 Aug 2019	JPY	2,381	2,410	2,381	2,410	2,410	+3 (+0.12%)	1,900
28 Aug 2019	JPY	2,377	2,407	2,377	2,407	2,407	-20 (-0.82%)	400
27 Aug 2019	JPY	2,377	2,427	2,377	2,427	2,427	+52 (+2.19%)	200
26 Aug 2019	JPY	2,335	2,385	2,335	2,375	2,375	-10 (-0.42%)	1,500
23 Aug 2019	JPY	2,398	2,398	2,385	2,385	2,385	-15 (-0.63%)	500
22 Aug 2019	JPY	2,379	2,400	2,379	2,400	2,400	+21 (+0.88%)	200
21 Aug 2019	JPY	2,406	2,406	2,379	2,379	2,379	-31 (-1.29%)	200
20 Aug 2019	JPY	2,373	2,410	2,360	2,410	2,410	+37 (+1.56%)	300
19 Aug 2019	JPY	2,373	2,391	2,373	2,373	2,373	0.0 (0.0%)	500
16 Aug 2019	JPY	2,387	2,387	2,356	2,373	2,373	-14 (-0.59%)	300
15 Aug 2019	JPY	2,356	2,425	2,356	2,387	2,387	+31 (+1.32%)	700
14 Aug 2019	JPY	2,368	2,412	2,356	2,356	2,356	-14 (-0.59%)	2,800
13 Aug 2019	JPY	2,399	2,450	2,351	2,370	2,370	-79 (-3.23%)	2,900
9 Aug 2019	JPY	2,442	2,483	2,442	2,449	2,449	-43 (-1.73%)	500
8 Aug 2019	JPY	2,492	2,492	2,492	2,492	2,492	-6 (-0.24%)	200
7 Aug 2019	JPY	2,498	2,498	2,498	2,498	2,498	+94 (+3.91%)	600
6 Aug 2019	JPY	2,389	2,440	2,389	2,404	2,404	-44 (-1.80%)	1,600
5 Aug 2019	JPY	2,513	2,513	2,448	2,448	2,448	-65 (-2.59%)	1,100
2 Aug 2019	JPY	2,500	2,513	2,451	2,513	2,513	-40 (-1.57%)	1,500
1 Aug 2019	JPY	2,482	2,597	2,482	2,553	2,553	+72 (+2.90%)	2,200
31 Jul 2019	JPY	2,346	2,484	2,346	2,481	2,481	+111 (+4.68%)	2,800
30 Jul 2019	JPY	2,348	2,380	2,348	2,370	2,370	-3 (-0.13%)	2,100
29 Jul 2019	JPY	2,335	2,381	2,335	2,373	2,373	-12 (-0.50%)	1,700
26 Jul 2019	JPY	2,397	2,397	2,385	2,385	2,385	+11 (+0.46%)	500
25 Jul 2019	JPY	2,338	2,375	2,338	2,374	2,374	+2 (+0.08%)	1,600
24 Jul 2019	JPY	2,320	2,374	2,320	2,372	2,372	+57 (+2.46%)	1,300
23 Jul 2019	JPY	2,315	2,315	2,315	2,315	2,315	+14 (+0.61%)	100
22 Jul 2019	JPY	2,299	2,301	2,299	2,301	2,301	-29 (-1.24%)	400