Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | JPY | 2,291 | 2,330 | 2,291 | 2,330 | 2,330 | +24 (+1.04%) | 1,400 |
18 Jul 2019 | JPY | 2,354 | 2,354 | 2,291 | 2,306 | 2,306 | -52 (-2.21%) | 2,200 |
17 Jul 2019 | JPY | 2,294 | 2,358 | 2,294 | 2,358 | 2,358 | +45 (+1.95%) | 1,100 |
16 Jul 2019 | JPY | 2,283 | 2,358 | 2,280 | 2,313 | 2,313 | +13 (+0.57%) | 2,000 |
12 Jul 2019 | JPY | 2,350 | 2,350 | 2,250 | 2,300 | 2,300 | -39 (-1.67%) | 4,300 |
11 Jul 2019 | JPY | 2,359 | 2,359 | 2,271 | 2,339 | 2,339 | -19 (-0.81%) | 1,500 |
10 Jul 2019 | JPY | 2,359 | 2,359 | 2,315 | 2,358 | 2,358 | +28 (+1.20%) | 2,700 |
9 Jul 2019 | JPY | 2,320 | 2,330 | 2,300 | 2,330 | 2,330 | +20 (+0.87%) | 1,600 |
8 Jul 2019 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 400 |
5 Jul 2019 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | +38 (+1.65%) | 700 |
4 Jul 2019 | JPY | 2,344 | 2,344 | 2,289 | 2,302 | 2,302 | +5 (+0.22%) | 1,800 |
3 Jul 2019 | JPY | 2,275 | 2,297 | 2,275 | 2,297 | 2,297 | -52 (-2.21%) | 700 |
2 Jul 2019 | JPY | 2,330 | 2,350 | 2,309 | 2,349 | 2,349 | +43 (+1.86%) | 2,000 |
1 Jul 2019 | JPY | 2,305 | 2,335 | 2,271 | 2,306 | 2,306 | -2 (-0.09%) | 2,400 |
28 Jun 2019 | JPY | 2,227 | 2,330 | 2,227 | 2,308 | 2,308 | +42 (+1.85%) | 4,100 |
27 Jun 2019 | JPY | 2,220 | 2,320 | 2,220 | 2,266 | 2,266 | +9 (+0.40%) | 3,900 |
26 Jun 2019 | JPY | 2,300 | 2,300 | 2,251 | 2,257 | 2,257 | -43 (-1.87%) | 1,400 |
25 Jun 2019 | JPY | 2,213 | 2,300 | 2,213 | 2,300 | 2,300 | +87 (+3.93%) | 1,300 |
24 Jun 2019 | JPY | 2,198 | 2,213 | 2,198 | 2,213 | 2,213 | +14 (+0.64%) | 600 |
21 Jun 2019 | JPY | 2,199 | 2,210 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 800 |
20 Jun 2019 | JPY | 2,213 | 2,236 | 2,199 | 2,199 | 2,199 | -43 (-1.92%) | 2,000 |
19 Jun 2019 | JPY | 2,222 | 2,242 | 2,214 | 2,242 | 2,242 | +29 (+1.31%) | 1,400 |
18 Jun 2019 | JPY | 2,251 | 2,251 | 2,198 | 2,213 | 2,213 | +12 (+0.55%) | 900 |
17 Jun 2019 | JPY | 2,197 | 2,201 | 2,197 | 2,201 | 2,201 | +6 (+0.27%) | 600 |
14 Jun 2019 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | -5 (-0.23%) | 400 |
13 Jun 2019 | JPY | 2,200 | 2,228 | 2,200 | 2,200 | 2,200 | +16 (+0.73%) | 600 |
12 Jun 2019 | JPY | 2,184 | 2,184 | 2,184 | 2,184 | 2,184 | 0.0 (0.0%) | 0 |
11 Jun 2019 | JPY | 2,296 | 2,296 | 2,184 | 2,184 | 2,184 | -62 (-2.76%) | 800 |
10 Jun 2019 | JPY | 2,246 | 2,246 | 2,246 | 2,246 | 2,246 | 0.0 (0.0%) | 0 |
7 Jun 2019 | JPY | 2,246 | 2,246 | 2,246 | 2,246 | 2,246 | +100 (+4.66%) | 500 |